Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 69 | 69 | 65 | 67.80 | -1.74% | 202 |
| Jun 09, 2026 | 69 | 69 | 65 | 68 | -1.45% | 205 |
| Jun 08, 2026 | 69 | 69 | 69 | 69 | 0 | 1 |
| Jun 05, 2026 | 69 | 69 | 69 | 69 | 0 | 1 |
| Jun 03, 2026 | 69 | 69 | 69 | 69 | 0 | 1 |
| Jun 02, 2026 | 69 | 69 | 65 | 67.60 | -2.03% | 55 |
| Jun 01, 2026 | 69 | 69 | 69 | 69 | 0 | 1 |
| May 29, 2026 | 69 | 69 | 66 | 68.40 | -0.87% | 228 |
| May 28, 2026 | 69 | 69 | 66.20 | 68.80 | -0.29% | 231 |
| May 27, 2026 | 69 | 69 | 69 | 69 | 0 | 1 |
| May 26, 2026 | 69 | 69 | 69 | 69 | 0 | 16 |
| May 25, 2026 | 68.60 | 69 | 67 | 68.80 | 0.29% | 18 |
| May 22, 2026 | 71.20 | 71.20 | 68.40 | 68.40 | -3.93% | 131 |
| May 21, 2026 | 71.60 | 71.60 | 69.80 | 71.60 | 0 | 127 |
| May 20, 2026 | 71.80 | 71.80 | 69.80 | 71.60 | -0.28% | 134 |
| May 19, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | 2 |
| May 18, 2026 | 71.80 | 71.80 | 69.80 | 71.60 | -0.28% | 78 |
| May 15, 2026 | 71.80 | 72 | 70.20 | 71.80 | 0 | 19 |
| May 14, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | 1 |
| May 13, 2026 | 71.80 | 72.60 | 71.80 | 72.60 | 1.11% | 5 |
| May 12, 2026 | 72 | 72 | 70 | 72 | 0 | 16 |
| May 11, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.