Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | 11 |
| Jun 26, 2025 | 75.80 | 75.80 | 75.60 | 75.60 | -0.26% | 12 |
| Jun 25, 2025 | 76 | 76 | 73 | 75.80 | -0.26% | 261 |
| Jun 24, 2025 | 76.20 | 76.60 | 73 | 73 | -4.20% | 89 |
| Jun 23, 2025 | 76.40 | 76.40 | 73 | 76.20 | -0.26% | 97 |
| Jun 20, 2025 | 78 | 78 | 76.60 | 76.60 | -1.79% | 20 |
| Jun 18, 2025 | 78 | 78 | 78 | 78 | 0 | 6 |
| Jun 17, 2025 | 78 | 78 | 78 | 78 | 0 | 1 |
| Jun 16, 2025 | 76.80 | 78 | 76.80 | 78 | 1.56% | 5 |
| Jun 13, 2025 | 77.40 | 77.40 | 73.20 | 76.60 | -1.03% | 78 |
| Jun 12, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 0 | 1 |
| Jun 11, 2025 | 78.80 | 79.80 | 75 | 77.20 | -2.03% | 124 |
| Jun 10, 2025 | 78.40 | 79 | 76 | 78.80 | 0.51% | 64 |
| Jun 09, 2025 | 78.60 | 79 | 76.20 | 78.80 | 0.25% | 21 |
| Jun 06, 2025 | 79.60 | 79.60 | 76 | 78.40 | -1.51% | 26 |
| Jun 05, 2025 | 80.60 | 80.60 | 77 | 79.40 | -1.49% | 105 |
| Jun 04, 2025 | 78.20 | 85.60 | 78.20 | 80.40 | 2.81% | 639 |
| Jun 03, 2025 | 78.60 | 84.40 | 77 | 78 | -0.76% | 591 |
| Jun 02, 2025 | 86 | 86 | 77 | 78.60 | -8.60% | 165 |
| May 30, 2025 | 75 | 83.80 | 75 | 83.80 | 11.73% | 122 |
| May 29, 2025 | 77 | 77 | 73.60 | 74.80 | -2.86% | 778 |