Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 72.60 | 72.60 | 66.40 | 69.80 | -3.86% | 8 |
| Dec 11, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 0 | 1 |
| Dec 10, 2025 | 73 | 73 | 73 | 73 | 0 | 1 |
| Dec 09, 2025 | 73.40 | 73.40 | 68.60 | 68.60 | -6.54% | 12 |
| Dec 08, 2025 | 67 | 73.60 | 66.20 | 69 | 2.99% | 550 |
| Dec 05, 2025 | 67.80 | 67.80 | 61.60 | 61.60 | -9.14% | 11 |
| Dec 04, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 0 | 9 |
| Dec 03, 2025 | 59 | 64.40 | 57.20 | 64.40 | 9.15% | 176 |
| Dec 02, 2025 | 59 | 59 | 59 | 59 | 0 | 1 |
| Dec 01, 2025 | 59 | 59 | 59 | 59 | 0 | 5 |
| Nov 28, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | 1 |
| Nov 27, 2025 | 59 | 59 | 59 | 59 | 0 | 8 |
| Nov 26, 2025 | 59 | 59 | 57.20 | 58.80 | -0.34% | 11 |
| Nov 25, 2025 | 59.40 | 59.40 | 57.20 | 59.20 | -0.34% | 85 |
| Nov 24, 2025 | 59.40 | 59.40 | 57.20 | 59.40 | 0 | 68 |
| Nov 21, 2025 | 59.40 | 59.40 | 57.60 | 59.20 | -0.34% | 10 |
| Nov 20, 2025 | 59 | 59.40 | 59 | 59.40 | 0.68% | 9 |
| Nov 19, 2025 | 59.40 | 59.40 | 57.40 | 58.80 | -1.01% | 11 |
| Nov 18, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | 1 |
| Nov 17, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | 2 |
| Nov 14, 2025 | 59.40 | 59.40 | 57.60 | 59.20 | -0.34% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan.