Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 74.20 | 74.20 | 71.40 | 71.40 | -3.77% | 13 |
| May 06, 2026 | 70 | 74.40 | 69 | 71 | 1.43% | 469 |
| May 05, 2026 | 70.40 | 70.40 | 69.80 | 69.80 | -0.85% | 53 |
| May 04, 2026 | 73 | 73 | 66.80 | 69.80 | -4.38% | 559 |
| Apr 30, 2026 | 74.20 | 74.20 | 73 | 73 | -1.62% | 22 |
| Apr 29, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | 1 |
| Apr 28, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | 1 |
| Apr 27, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | 1 |
| Apr 24, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | 1 |
| Apr 23, 2026 | 74.80 | 74.80 | 72.80 | 72.80 | -2.67% | 4 |
| Apr 22, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | 1 |
| Apr 21, 2026 | 72.80 | 72.80 | 69.80 | 72.60 | -0.27% | 7 |
| Apr 20, 2026 | 71 | 74.80 | 71 | 73 | 2.82% | 62 |
| Apr 17, 2026 | 74.80 | 74.80 | 69 | 71 | -5.08% | 348 |
| Apr 16, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | 1 |
| Apr 15, 2026 | 74.80 | 76.60 | 74.80 | 76.60 | 2.41% | 16 |
| Apr 14, 2026 | 74.20 | 74.40 | 74 | 74.20 | 0 | 72 |
| Apr 13, 2026 | 78 | 78 | 71.60 | 74 | -5.13% | 5 |
| Apr 10, 2026 | 69 | 78 | 69 | 74.40 | 7.83% | 321 |
| Apr 09, 2026 | 72 | 74.60 | 69 | 69 | -4.17% | 43 |
| Apr 08, 2026 | 72 | 77 | 72 | 77 | 6.94% | 2 |
| Apr 07, 2026 | 74.60 | 77 | 71.80 | 71.80 | -3.75% | 21 |
Access
/time_series
data via our API — starting from the
Basic plan and above.