Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 984 | 1.03K | 978.45 | 1.03K | 4.43% | 1054328 |
| Apr 01, 2026 | 998.60 | 1.01K | 984.75 | 1.00K | 0.33% | 703695 |
| Mar 30, 2026 | 968.05 | 1.01K | 960.30 | 974.20 | 0.64% | 1325914 |
| Mar 27, 2026 | 970 | 982 | 955 | 978.70 | 0.90% | 516032 |
| Mar 25, 2026 | 967.60 | 987.85 | 959.25 | 973.70 | 0.63% | 690459 |
| Mar 24, 2026 | 950 | 955.90 | 925.10 | 949.75 | -0.03% | 446714 |
| Mar 23, 2026 | 960 | 965.25 | 924.40 | 927.55 | -3.38% | 714373 |
| Mar 20, 2026 | 950 | 972.50 | 948.20 | 959.20 | 0.97% | 743788 |
| Mar 19, 2026 | 950 | 969.10 | 932.10 | 938.05 | -1.26% | 693120 |
| Mar 18, 2026 | 945 | 977.40 | 945 | 957.90 | 1.37% | 595749 |
| Mar 17, 2026 | 948.05 | 956 | 926.45 | 942.90 | -0.54% | 508299 |
| Mar 16, 2026 | 990 | 990 | 933.50 | 946.15 | -4.43% | 800909 |
| Mar 13, 2026 | 1.02K | 1.02K | 951 | 955.85 | -6.28% | 845767 |
| Mar 12, 2026 | 1.01K | 1.02K | 996.05 | 1.02K | 0.61% | 591887 |
| Mar 11, 2026 | 1.04K | 1.05K | 1.01K | 1.02K | -2.49% | 720555 |
| Mar 10, 2026 | 1.02K | 1.05K | 1.01K | 1.04K | 2.38% | 2030206 |
| Mar 09, 2026 | 1.00K | 1.02K | 993.85 | 1.00K | 0.17% | 1195996 |
| Mar 06, 2026 | 1.01K | 1.02K | 1K | 1.02K | 1.28% | 1606169 |
| Mar 05, 2026 | 958.80 | 1.00K | 958.80 | 1.00K | 4.38% | 2953208 |
| Mar 04, 2026 | 956.25 | 992.40 | 944.60 | 953.10 | -0.33% | 3017646 |
Access
/time_series
data via our API — starting from the
Basic plan and above.