Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.18K | 1.18K | 1.16K | 1.17K | -0.45% | 231050 |
| May 21, 2026 | 1.17K | 1.19K | 1.15K | 1.17K | 0.37% | 544230 |
| May 20, 2026 | 1.13K | 1.16K | 1.13K | 1.16K | 2.25% | 492160 |
| May 19, 2026 | 1.18K | 1.18K | 1.13K | 1.13K | -4.15% | 561594 |
| May 18, 2026 | 1.15K | 1.19K | 1.14K | 1.17K | 1.80% | 423349 |
| May 15, 2026 | 1.21K | 1.23K | 1.19K | 1.20K | -0.64% | 573034 |
| May 14, 2026 | 1.18K | 1.21K | 1.15K | 1.20K | 2.18% | 534977 |
| May 13, 2026 | 1.18K | 1.20K | 1.17K | 1.17K | -0.35% | 372471 |
| May 12, 2026 | 1.21K | 1.23K | 1.18K | 1.18K | -2.32% | 627376 |
| May 11, 2026 | 1.16K | 1.22K | 1.14K | 1.21K | 4.42% | 1271121 |
| May 08, 2026 | 1.16K | 1.22K | 1.15K | 1.17K | 1.69% | 1337529 |
| May 07, 2026 | 1.16K | 1.17K | 1.15K | 1.16K | -0.06% | 412437 |
| May 06, 2026 | 1.14K | 1.17K | 1.13K | 1.15K | 1.15% | 1205478 |
| May 05, 2026 | 1.12K | 1.13K | 1.11K | 1.13K | 0.75% | 584528 |
| May 04, 2026 | 1.10K | 1.13K | 1.09K | 1.11K | 1.43% | 871022 |
| May 01, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 0 |
| Apr 30, 2026 | 1.09K | 1.11K | 1.09K | 1.10K | 0.19% | 387707 |
| Apr 29, 2026 | 1.10K | 1.11K | 1.08K | 1.09K | -0.58% | 480911 |
| Apr 28, 2026 | 1.11K | 1.12K | 1.09K | 1.09K | -1.43% | 516344 |
| Apr 27, 2026 | 1.09K | 1.11K | 1.09K | 1.09K | -0.19% | 538464 |
| Apr 24, 2026 | 1.08K | 1.10K | 1.06K | 1.09K | 1.36% | 696256 |
Access
/time_series
data via our API — starting from the
Basic plan and above.