Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.04K | 1.05K | 1.03K | 1.04K | -0.43% | 1514962 |
| Jul 17, 2025 | 1.03K | 1.06K | 1.01K | 1.03K | 0.26% | 3219097 |
| Jul 16, 2025 | 1.02K | 1.05K | 1.01K | 1.02K | 0.63% | 1677548 |
| Jul 15, 2025 | 982.15 | 1.02K | 970.15 | 1.01K | 3.00% | 1566701 |
| Jul 14, 2025 | 962.90 | 984 | 955.10 | 976.90 | 1.45% | 876625 |
| Jul 11, 2025 | 991.10 | 997.05 | 960.10 | 961.80 | -2.96% | 1355112 |
| Jul 10, 2025 | 1.02K | 1.02K | 996.60 | 998.30 | -2.22% | 836069 |
| Jul 09, 2025 | 977.50 | 1.03K | 972.35 | 1.02K | 4.12% | 2638041 |
| Jul 08, 2025 | 975.50 | 988.60 | 960.10 | 984.95 | 0.97% | 1256338 |
| Jul 07, 2025 | 1.00K | 1.01K | 970.30 | 973.60 | -2.83% | 1519115 |
| Jul 04, 2025 | 976.20 | 1.00K | 965.70 | 998.60 | 2.29% | 2569046 |
| Jul 03, 2025 | 928 | 977 | 917.05 | 973.60 | 4.91% | 5926568 |
| Jul 02, 2025 | 940 | 940.95 | 917.55 | 921.95 | -1.92% | 806341 |
| Jul 01, 2025 | 939.90 | 941 | 917.60 | 933 | -0.73% | 1456642 |
| Jun 30, 2025 | 894.90 | 932.50 | 891.90 | 926.65 | 3.55% | 2318224 |
| Jun 27, 2025 | 875 | 905.95 | 866 | 884.45 | 1.08% | 1133067 |
| Jun 26, 2025 | 883.10 | 887.45 | 868 | 871.15 | -1.35% | 436164 |
| Jun 25, 2025 | 872.10 | 889 | 871.05 | 878.80 | 0.77% | 444840 |
| Jun 24, 2025 | 882.10 | 882.70 | 867.45 | 869.25 | -1.46% | 347396 |
| Jun 23, 2025 | 863 | 874.90 | 862.65 | 869.20 | 0.72% | 353307 |
| Jun 20, 2025 | 870 | 880.20 | 869.85 | 875.10 | 0.59% | 592885 |