Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.09K | 1.11K | 1.09K | 1.10K | 0.19% | 387707 |
| Apr 29, 2026 | 1.10K | 1.11K | 1.08K | 1.09K | -0.58% | 480911 |
| Apr 28, 2026 | 1.11K | 1.12K | 1.09K | 1.09K | -1.43% | 516344 |
| Apr 27, 2026 | 1.09K | 1.11K | 1.09K | 1.09K | -0.19% | 538464 |
| Apr 24, 2026 | 1.08K | 1.10K | 1.06K | 1.09K | 1.36% | 696256 |
| Apr 23, 2026 | 1.07K | 1.10K | 1.06K | 1.07K | 0.14% | 668735 |
| Apr 22, 2026 | 1.06K | 1.08K | 1.04K | 1.07K | 1.22% | 501981 |
| Apr 21, 2026 | 1.10K | 1.10K | 1.05K | 1.06K | -4.04% | 855940 |
| Apr 20, 2026 | 1.12K | 1.13K | 1.09K | 1.10K | -1.69% | 573360 |
| Apr 17, 2026 | 1.08K | 1.13K | 1.08K | 1.12K | 3.21% | 1043234 |
| Apr 16, 2026 | 1.09K | 1.11K | 1.07K | 1.09K | -0.48% | 753530 |
| Apr 15, 2026 | 1.09K | 1.10K | 1.08K | 1.09K | 0.18% | 561394 |
| Apr 13, 2026 | 1.08K | 1.09K | 1.07K | 1.08K | -0.17% | 526970 |
| Apr 10, 2026 | 1.13K | 1.13K | 1.10K | 1.10K | -1.85% | 662719 |
| Apr 09, 2026 | 1.11K | 1.13K | 1.10K | 1.12K | 1.52% | 867099 |
| Apr 08, 2026 | 1.10K | 1.12K | 1.08K | 1.11K | 1.13% | 1794093 |
| Apr 07, 2026 | 1.02K | 1.10K | 1.01K | 1.08K | 5.81% | 3107569 |
| Apr 06, 2026 | 1.03K | 1.03K | 1.01K | 1.03K | -0.14% | 550982 |
Access
/time_series
data via our API — starting from the
Basic plan and above.