Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 905.20 | 928.20 | 904.35 | 918 | 1.41% | 1286378 |
| Dec 15, 2025 | 905.65 | 918.20 | 895.25 | 905.20 | -0.05% | 706954 |
| Dec 12, 2025 | 914.80 | 924.35 | 901.05 | 905.65 | -1.00% | 1394378 |
| Dec 11, 2025 | 870 | 933.65 | 865.90 | 917.55 | 5.47% | 6400043 |
| Dec 10, 2025 | 897.30 | 897.85 | 864.30 | 867.50 | -3.32% | 638600 |
| Dec 09, 2025 | 895 | 902.75 | 880.10 | 892.80 | -0.25% | 703288 |
| Dec 08, 2025 | 934.70 | 945.70 | 891.50 | 897.75 | -3.95% | 1121902 |
| Dec 05, 2025 | 945 | 945.95 | 928.20 | 933.60 | -1.21% | 838020 |
| Dec 04, 2025 | 939.60 | 950.10 | 910.50 | 949.25 | 1.03% | 2268798 |
| Dec 03, 2025 | 931.95 | 943.90 | 924.05 | 935.40 | 0.37% | 2027565 |
| Dec 02, 2025 | 907.70 | 948.80 | 897.40 | 932.55 | 2.74% | 8644797 |
| Dec 01, 2025 | 885.15 | 923 | 880 | 903.20 | 2.04% | 5243124 |
| Nov 28, 2025 | 887.10 | 900.90 | 869.25 | 877.25 | -1.11% | 2143680 |
| Nov 27, 2025 | 927 | 934.50 | 876 | 882.75 | -4.77% | 5461313 |
| Nov 26, 2025 | 834 | 938.15 | 834 | 927.40 | 11.20% | 19483069 |
| Nov 25, 2025 | 841.25 | 850.95 | 826.95 | 834 | -0.86% | 465131 |
| Nov 24, 2025 | 855.50 | 864.10 | 837.35 | 841.25 | -1.67% | 977040 |
| Nov 21, 2025 | 869 | 872.90 | 857 | 864.80 | -0.48% | 731845 |
| Nov 20, 2025 | 831.70 | 887.65 | 828.30 | 869.30 | 4.52% | 7751429 |
| Nov 19, 2025 | 818 | 848 | 811.40 | 830.15 | 1.49% | 2313933 |
| Nov 18, 2025 | 821.95 | 824.90 | 812.10 | 814.55 | -0.90% | 284672 |
| Nov 17, 2025 | 812.65 | 825.90 | 805.60 | 820.90 | 1.02% | 519967 |
Access
/time_series
data via our API — starting from the
Basic plan.