Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 857.40 | 861.30 | 844.80 | 846.10 | -1.32% | 348974 |
| Sep 05, 2025 | 860.95 | 867.45 | 851 | 852.75 | -0.95% | 245888 |
| Sep 04, 2025 | 884.95 | 885 | 850.15 | 855.55 | -3.32% | 378931 |
| Sep 03, 2025 | 867.75 | 878.90 | 856.55 | 872 | 0.49% | 499490 |
| Sep 02, 2025 | 869 | 882.50 | 862.05 | 865.65 | -0.39% | 317803 |
| Sep 01, 2025 | 862.95 | 870.25 | 859.65 | 864.80 | 0.21% | 271492 |
| Aug 29, 2025 | 867.15 | 872 | 855.55 | 862 | -0.59% | 244492 |
| Aug 28, 2025 | 853.05 | 871 | 849 | 867.15 | 1.65% | 349020 |
| Aug 27, 2025 | 855.25 | 855.25 | 855.25 | 855.25 | 0 | 0 |
| Aug 26, 2025 | 874.95 | 875.35 | 853.60 | 855.25 | -2.25% | 380460 |
| Aug 25, 2025 | 884.05 | 891.95 | 872.75 | 874.85 | -1.04% | 293315 |
| Aug 22, 2025 | 885 | 889 | 881 | 882.45 | -0.29% | 259207 |
| Aug 21, 2025 | 892 | 895.30 | 877.50 | 881.20 | -1.21% | 470822 |
| Aug 20, 2025 | 892.70 | 894.60 | 883.05 | 888.85 | -0.43% | 343744 |
| Aug 19, 2025 | 875.25 | 895 | 873.10 | 892.70 | 1.99% | 361873 |
| Aug 18, 2025 | 883.95 | 894.90 | 871.65 | 874.45 | -1.07% | 455900 |
| Aug 14, 2025 | 902 | 908.75 | 870 | 874.45 | -3.05% | 594371 |
| Aug 13, 2025 | 888.10 | 907.65 | 887.10 | 904.25 | 1.82% | 517128 |
| Aug 12, 2025 | 901.05 | 924 | 871 | 888.30 | -1.42% | 1409298 |
| Aug 11, 2025 | 914.90 | 915.05 | 893.60 | 899.80 | -1.65% | 357967 |
| Aug 08, 2025 | 949.95 | 949.95 | 905 | 907.80 | -4.44% | 556653 |