Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 830 | 835 | 821.25 | 823.80 | -0.75% | 460500 |
| May 14, 2025 | 832 | 834.35 | 819.90 | 827.90 | -0.49% | 475110 |
| May 13, 2025 | 834 | 841.65 | 821 | 825.10 | -1.07% | 636393 |
| May 12, 2025 | 848.95 | 848.95 | 811.55 | 833.80 | -1.78% | 781450 |
| May 09, 2025 | 775 | 810.50 | 775 | 809.60 | 4.46% | 453186 |
| May 08, 2025 | 820 | 822.25 | 800 | 802.50 | -2.13% | 450454 |
| May 07, 2025 | 826.65 | 826.65 | 806.15 | 813.20 | -1.63% | 667922 |
| May 06, 2025 | 855.05 | 856.95 | 824.50 | 830 | -2.93% | 366380 |
| May 05, 2025 | 854.50 | 864 | 842.50 | 855.95 | 0.17% | 452670 |
| May 02, 2025 | 850.90 | 864.45 | 837.25 | 843.30 | -0.89% | 441054 |
| Apr 30, 2025 | 878.05 | 878.10 | 848.60 | 850.90 | -3.09% | 707147 |
| Apr 29, 2025 | 888.30 | 900.30 | 874.50 | 883.30 | -0.56% | 615769 |
| Apr 28, 2025 | 883.85 | 895.45 | 862.55 | 884.15 | 0.03% | 769916 |
| Apr 25, 2025 | 905.05 | 924.45 | 872.85 | 889.25 | -1.75% | 2752003 |
| Apr 24, 2025 | 844.90 | 970 | 840 | 902.85 | 6.86% | 16727182 |
| Apr 23, 2025 | 840 | 847.75 | 831.15 | 844.50 | 0.54% | 369205 |
| Apr 22, 2025 | 834.40 | 843.80 | 825.05 | 839.30 | 0.59% | 313748 |
| Apr 21, 2025 | 834.40 | 834.80 | 816 | 829.80 | -0.55% | 383534 |
| Apr 17, 2025 | 826.60 | 836 | 817.60 | 827.60 | 0.12% | 299953 |
| Apr 16, 2025 | 805.75 | 830.50 | 805.70 | 826.60 | 2.59% | 587328 |
| Apr 15, 2025 | 786 | 806.15 | 778.65 | 803.95 | 2.28% | 449201 |