Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 3.27K | 3.27K | 3.26K | 3.26K | -0.28% | 335600 |
| Jun 19, 2025 | 3.27K | 3.27K | 3.26K | 3.26K | -0.06% | 316300 |
| Jun 18, 2025 | 3.27K | 3.27K | 3.27K | 3.27K | -0.03% | 300700 |
| Jun 17, 2025 | 3.27K | 3.27K | 3.26K | 3.26K | -0.09% | 329000 |
| Jun 16, 2025 | 3.27K | 3.27K | 3.26K | 3.27K | -0.09% | 195400 |
| Jun 13, 2025 | 3.27K | 3.27K | 3.26K | 3.26K | -0.12% | 250100 |
| Jun 12, 2025 | 3.27K | 3.28K | 3.26K | 3.26K | -0.12% | 185500 |
| Jun 11, 2025 | 3.27K | 3.27K | 3.26K | 3.27K | -0.09% | 332000 |
| Jun 10, 2025 | 3.26K | 3.27K | 3.26K | 3.26K | -0.06% | 306000 |
| Jun 09, 2025 | 3.26K | 3.27K | 3.26K | 3.27K | 0.15% | 312500 |
| Jun 06, 2025 | 3.26K | 3.26K | 3.26K | 3.26K | 0.03% | 236200 |
| Jun 05, 2025 | 3.26K | 3.26K | 3.25K | 3.25K | -0.12% | 196600 |
| Jun 04, 2025 | 3.25K | 3.26K | 3.25K | 3.26K | 0.09% | 675900 |
| Jun 03, 2025 | 3.26K | 3.26K | 3.25K | 3.25K | -0.03% | 360100 |
| Jun 02, 2025 | 3.26K | 3.26K | 3.25K | 3.26K | 0 | 449900 |
| May 30, 2025 | 3.25K | 3.26K | 3.25K | 3.26K | 0.12% | 654500 |
| May 29, 2025 | 3.25K | 3.26K | 3.25K | 3.26K | 0.46% | 1598200 |
| May 28, 2025 | 3.25K | 3.25K | 3.24K | 3.25K | 0.06% | 401100 |
| May 27, 2025 | 3.24K | 3.25K | 3.24K | 3.24K | -0.09% | 579900 |
| May 26, 2025 | 3.24K | 3.25K | 3.24K | 3.24K | 0.03% | 207100 |
| May 23, 2025 | 3.25K | 3.25K | 3.24K | 3.24K | -0.18% | 496400 |
| May 22, 2025 | 3.25K | 3.25K | 3.25K | 3.25K | -0.03% | 514900 |
| May 21, 2025 | 3.25K | 3.26K | 3.25K | 3.25K | 0 | 285000 |
| May 20, 2025 | 3.25K | 3.26K | 3.25K | 3.26K | 0.06% | 330000 |