Historical data
Prices
| Date | Close |
|---|---|
| Jun 03, 2025 | 43.09 |
| Jun 02, 2025 | 43.05 |
| May 30, 2025 | 43.28 |
| May 29, 2025 | 43.40 |
| May 28, 2025 | 43.33 |
| May 27, 2025 | 43.37 |
| May 26, 2025 | 42.85 |
| May 23, 2025 | 42.31 |
| May 22, 2025 | 42.51 |
| May 21, 2025 | 42.84 |
| May 20, 2025 | 43.19 |
| May 19, 2025 | 42.93 |
| May 16, 2025 | 43.29 |
| May 15, 2025 | 43.21 |
| May 14, 2025 | 43.31 |
| May 13, 2025 | 43.29 |
| May 12, 2025 | 42.81 |
| May 09, 2025 | 42.11 |
| May 08, 2025 | 41.76 |
| May 07, 2025 | 41.45 |
| May 06, 2025 | 41.34 |