Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 48.76 | 49.16 | 48.49 | 48.91 | 0.31% | 4744 |
| May 04, 2026 | 48.23 | 48.75 | 48.05 | 48.70 | 0.97% | 6000 |
| May 01, 2026 | 48.71 | 49.12 | 48.21 | 48.36 | -0.72% | 3800 |
| Apr 30, 2026 | 48.77 | 48.85 | 48.33 | 48.47 | -0.62% | 12618 |
| Apr 29, 2026 | 48.65 | 49.06 | 48.54 | 48.66 | 0.02% | 8500 |
| Apr 28, 2026 | 48.60 | 49.10 | 48.60 | 48.81 | 0.43% | 3800 |
| Apr 27, 2026 | 48.26 | 48.26 | 47.94 | 48.19 | -0.15% | 7913 |
| Apr 24, 2026 | 48.25 | 48.25 | 47.96 | 48.19 | -0.12% | 13300 |
| Apr 23, 2026 | 47.63 | 48.30 | 47.63 | 48.29 | 1.39% | 5100 |
| Apr 22, 2026 | 48.31 | 48.31 | 47.13 | 47.17 | -2.36% | 10100 |
| Apr 21, 2026 | 48.25 | 48.25 | 47.83 | 47.92 | -0.68% | 9300 |
| Apr 20, 2026 | 48.54 | 48.69 | 48.05 | 48.20 | -0.70% | 5200 |
| Apr 17, 2026 | 47.64 | 48.45 | 47.64 | 48.38 | 1.55% | 7344 |
| Apr 16, 2026 | 49.18 | 49.18 | 48.38 | 48.48 | -1.42% | 10000 |
| Apr 15, 2026 | 49.25 | 49.32 | 49.08 | 49.23 | -0.04% | 3518 |
| Apr 14, 2026 | 49.07 | 49.52 | 49.02 | 49.36 | 0.59% | 5448 |
| Apr 13, 2026 | 50.53 | 50.53 | 49.43 | 49.46 | -2.12% | 3500 |
| Apr 10, 2026 | 50.45 | 50.98 | 50.45 | 50.80 | 0.69% | 12000 |
| Apr 09, 2026 | 50.23 | 50.57 | 50.06 | 50.08 | -0.30% | 7823 |
| Apr 08, 2026 | 49.13 | 50.01 | 49.13 | 49.95 | 1.67% | 6687 |
| Apr 07, 2026 | 49.73 | 50.06 | 49.64 | 49.77 | 0.08% | 4300 |
| Apr 06, 2026 | 49.54 | 49.54 | 49.20 | 49.37 | -0.34% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.