Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 41.68 | 41.90 | 41.66 | 41.76 | 0.19% | 6100 |
| Dec 12, 2025 | 41.48 | 41.58 | 41.39 | 41.56 | 0.19% | 4410 |
| Dec 11, 2025 | 41.28 | 41.30 | 41.14 | 41.21 | -0.17% | 5497 |
| Dec 10, 2025 | 41.26 | 41.26 | 40.88 | 41.13 | -0.32% | 9000 |
| Dec 09, 2025 | 41.85 | 41.86 | 41.41 | 41.42 | -1.03% | 3000 |
| Dec 08, 2025 | 41.54 | 41.64 | 41.14 | 41.64 | 0.24% | 3900 |
| Dec 05, 2025 | 41.82 | 41.84 | 41.62 | 41.73 | -0.22% | 4100 |
| Dec 04, 2025 | 41.95 | 42.21 | 41.84 | 41.90 | -0.12% | 8800 |
| Dec 03, 2025 | 42 | 42.05 | 41.60 | 41.83 | -0.40% | 9200 |
| Dec 02, 2025 | 42.03 | 42.19 | 41.98 | 42.10 | 0.17% | 2500 |
| Dec 01, 2025 | 42.03 | 42.23 | 42.01 | 42.21 | 0.43% | 6800 |
| Nov 28, 2025 | 42.11 | 42.36 | 42.11 | 42.18 | 0.17% | 1601 |
| Nov 27, 2025 | 42.11 | 42.13 | 42.05 | 42.05 | -0.14% | 700 |
| Nov 26, 2025 | 42.56 | 42.56 | 42.10 | 42.11 | -1.06% | 2700 |
| Nov 25, 2025 | 42.07 | 42.52 | 42.07 | 42.23 | 0.38% | 4200 |
| Nov 24, 2025 | 41.65 | 41.81 | 41.57 | 41.81 | 0.38% | 8400 |
| Nov 21, 2025 | 41.40 | 41.86 | 41.30 | 41.86 | 1.11% | 6200 |
| Nov 20, 2025 | 42.04 | 42.04 | 41.55 | 41.67 | -0.88% | 7400 |
| Nov 19, 2025 | 42.44 | 42.46 | 42.07 | 42.12 | -0.75% | 8507 |
| Nov 18, 2025 | 42.24 | 42.52 | 42.22 | 42.40 | 0.38% | 22700 |
| Nov 17, 2025 | 42.40 | 42.40 | 42.04 | 42.14 | -0.61% | 12800 |
Access
/time_series
data via our API — starting from the
Basic plan.