Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.64 | 49.71 | 49.45 | 49.63 | -0.02% | 3000 |
| Apr 01, 2026 | 48.86 | 49.03 | 48.56 | 48.83 | -0.06% | 11100 |
| Mar 31, 2026 | 48.71 | 49 | 48.47 | 48.83 | 0.25% | 4900 |
| Mar 30, 2026 | 48.92 | 49.10 | 48.74 | 48.75 | -0.35% | 4100 |
| Mar 27, 2026 | 48.16 | 48.48 | 48.15 | 48.47 | 0.64% | 4200 |
| Mar 26, 2026 | 48.31 | 48.57 | 48.29 | 48.29 | -0.04% | 2400 |
| Mar 25, 2026 | 47.99 | 48.36 | 47.80 | 48.18 | 0.40% | 7300 |
| Mar 24, 2026 | 47.26 | 47.99 | 47.26 | 47.75 | 1.04% | 8600 |
| Mar 23, 2026 | 46.96 | 47.57 | 46.96 | 47.25 | 0.62% | 8800 |
| Mar 20, 2026 | 47.99 | 48.21 | 47.13 | 47.22 | -1.60% | 7700 |
| Mar 19, 2026 | 48.41 | 48.85 | 47.98 | 48.01 | -0.83% | 10500 |
| Mar 18, 2026 | 48.58 | 49.15 | 48.58 | 49.06 | 0.99% | 10193 |
| Mar 17, 2026 | 48.95 | 49.45 | 48.75 | 48.75 | -0.41% | 11651 |
| Mar 16, 2026 | 48.78 | 49.24 | 48.74 | 49.19 | 0.84% | 35200 |
| Mar 13, 2026 | 48.71 | 48.87 | 48.50 | 48.72 | 0.02% | 16500 |
| Mar 12, 2026 | 48.40 | 48.63 | 48.40 | 48.46 | 0.12% | 2500 |
| Mar 11, 2026 | 47.78 | 48.45 | 47.72 | 48.26 | 1.00% | 5700 |
| Mar 10, 2026 | 47.98 | 48.35 | 47.98 | 48.09 | 0.23% | 5340 |
| Mar 09, 2026 | 47.41 | 48.08 | 47.35 | 47.89 | 1.01% | 5592 |
| Mar 06, 2026 | 48.46 | 48.46 | 48.02 | 48.32 | -0.30% | 10021 |
| Mar 05, 2026 | 47.58 | 48.30 | 47.42 | 48.30 | 1.51% | 4700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.