Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 101.37 | 101.50 | 99.97 | 100.37 | -0.99% | 366368 |
| Jul 10, 2025 | 101 | 101 | 99.81 | 101 | 0 | 311003 |
| Jul 09, 2025 | 100 | 101.50 | 99.80 | 99.80 | -0.20% | 378207 |
| Jul 08, 2025 | 100.50 | 101.25 | 100 | 100 | -0.50% | 761752 |
| Jul 07, 2025 | 102 | 102 | 100.50 | 100.50 | -1.47% | 547503 |
| Jul 04, 2025 | 102 | 102.50 | 100.50 | 100.50 | -1.47% | 446276 |
| Jul 03, 2025 | 101.50 | 103.50 | 101.44 | 102 | 0.49% | 746472 |
| Jul 02, 2025 | 102.50 | 102.50 | 100.50 | 100.50 | -1.95% | 4801472 |
| Jul 01, 2025 | 103.50 | 104 | 100 | 102 | -1.45% | 3927574 |
| Jun 30, 2025 | 105 | 106 | 100.50 | 100.50 | -4.29% | 1012155 |
| Jun 27, 2025 | 105 | 106 | 104 | 105 | 0 | 645991 |
| Jun 26, 2025 | 105.50 | 106.50 | 105 | 105.50 | 0 | 1229505 |
| Jun 25, 2025 | 106 | 106.50 | 105 | 105.50 | -0.47% | 527063 |
| Jun 24, 2025 | 107 | 108 | 106 | 106 | -0.93% | 971782 |
| Jun 23, 2025 | 106.50 | 107.50 | 106 | 107 | 0.47% | 906452 |
| Jun 20, 2025 | 105 | 107 | 105 | 107 | 1.90% | 7782065 |
| Jun 19, 2025 | 105 | 106.82 | 105 | 105 | 0 | 398872 |
| Jun 18, 2025 | 1.05 | 1.07 | 1.05 | 1.05 | 0 | 829084 |
| Jun 17, 2025 | 1.08 | 1.09 | 1.05 | 1.05 | -2.33% | 746468 |
| Jun 16, 2025 | 1.07 | 1.08 | 1.06 | 1.08 | 0.93% | 2547831 |