Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.10 | 56.60 | 55.90 | 56 | -0.18% | 0 |
| Apr 01, 2026 | 55.80 | 56.80 | 55.80 | 56.30 | 0.90% | 0 |
| Mar 31, 2026 | 55.30 | 56.80 | 55.30 | 55.90 | 1.08% | 0 |
| Mar 30, 2026 | 55.20 | 55.30 | 54.90 | 55.30 | 0.18% | 0 |
| Mar 27, 2026 | 55.40 | 55.40 | 54.90 | 55.20 | -0.36% | 0 |
| Mar 26, 2026 | 54.90 | 55.60 | 54.90 | 55.50 | 1.09% | 0 |
| Mar 25, 2026 | 55.10 | 55.80 | 55.10 | 55.20 | 0.18% | 0 |
| Mar 24, 2026 | 56.40 | 56.40 | 55.10 | 55.10 | -2.30% | 0 |
| Mar 23, 2026 | 56.40 | 57.40 | 55.70 | 56.60 | 0.35% | 0 |
| Mar 20, 2026 | 56.10 | 57.40 | 56.10 | 57.30 | 2.14% | 0 |
| Mar 19, 2026 | 57.20 | 57.40 | 57.20 | 57.30 | 0.17% | 0 |
| Mar 18, 2026 | 56.90 | 57.50 | 56.90 | 57.50 | 1.05% | 0 |
| Mar 17, 2026 | 56.60 | 57.40 | 56.60 | 57.30 | 1.24% | 0 |
| Mar 16, 2026 | 56.20 | 57.40 | 56.20 | 57.30 | 1.96% | 0 |
| Mar 13, 2026 | 57.40 | 57.40 | 57.30 | 57.30 | -0.17% | 0 |
| Mar 12, 2026 | 56.60 | 57.40 | 56.60 | 57.30 | 1.24% | 0 |
| Mar 11, 2026 | 57 | 57.10 | 56.60 | 56.70 | -0.53% | 0 |
| Mar 10, 2026 | 57.20 | 57.90 | 57.10 | 57.10 | -0.17% | 0 |
| Mar 09, 2026 | 55.90 | 56.90 | 55.80 | 56.90 | 1.79% | 0 |
| Mar 06, 2026 | 56.70 | 57.50 | 56.30 | 56.40 | -0.53% | 0 |
| Mar 05, 2026 | 55.70 | 56.70 | 55.50 | 56.70 | 1.80% | 0 |
| Mar 04, 2026 | 54.90 | 56 | 54.90 | 55.90 | 1.82% | 0 |
| Mar 03, 2026 | 56.80 | 57.90 | 55.70 | 57.90 | 1.94% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.