Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 392 | 394.50 | 387.30 | 393.40 | 0.36% | 9160100 |
| Apr 30, 2025 | 402.10 | 404.80 | 391.50 | 395.20 | -1.72% | 11673000 |
| Apr 28, 2025 | 397.50 | 405.70 | 397.10 | 402.90 | 1.36% | 8936200 |
| Apr 25, 2025 | 396 | 399.20 | 393.40 | 398 | 0.51% | 8110200 |
| Apr 24, 2025 | 393 | 397.90 | 388.30 | 390.90 | -0.53% | 10175100 |
| Apr 23, 2025 | 381 | 382.50 | 375.10 | 380.50 | -0.13% | 12665000 |
| Apr 22, 2025 | 361.90 | 367.40 | 360.80 | 365.20 | 0.91% | 4984100 |
| Apr 21, 2025 | 377 | 377 | 364.30 | 364.30 | -3.37% | 8086900 |
| Apr 18, 2025 | 377 | 380.10 | 375.40 | 378 | 0.27% | 4331000 |
| Apr 17, 2025 | 369.90 | 374.70 | 367.70 | 373.50 | 0.97% | 7568900 |
| Apr 16, 2025 | 373.40 | 376.60 | 366.30 | 368.20 | -1.39% | 5872500 |
| Apr 15, 2025 | 377.20 | 381.20 | 371.90 | 371.90 | -1.41% | 11001000 |
| Apr 14, 2025 | 371.70 | 373.50 | 362.90 | 362.90 | -2.37% | 10896200 |
| Apr 11, 2025 | 370.80 | 376.10 | 357.90 | 363.70 | -1.91% | 18745700 |
| Apr 10, 2025 | 390.80 | 391 | 379.10 | 386.80 | -1.02% | 17339500 |
| Apr 09, 2025 | 360.50 | 366.50 | 353.80 | 358.80 | -0.47% | 15020400 |
| Apr 08, 2025 | 362.40 | 381.90 | 361.10 | 368.50 | 1.68% | 12003200 |
| Apr 07, 2025 | 333.10 | 351.70 | 328.20 | 347.20 | 4.23% | 17350800 |
| Apr 04, 2025 | 381 | 383.90 | 359 | 370 | -2.89% | 18458800 |
| Apr 03, 2025 | 378.10 | 392.70 | 376.30 | 388.60 | 2.78% | 17116100 |
| Apr 02, 2025 | 411 | 413.40 | 402.30 | 408 | -0.73% | 9714900 |