Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 1.11 | 1.16 | 1.11 | 1.12 | 0.36% | 0 |
| Sep 26, 2025 | 1.13 | 1.14 | 1.11 | 1.11 | -2.12% | 0 |
| Sep 25, 2025 | 1.11 | 1.14 | 1.11 | 1.13 | 1.62% | 0 |
| Sep 24, 2025 | 1.16 | 1.16 | 1.11 | 1.11 | -4.48% | 0 |
| Sep 23, 2025 | 1.17 | 1.19 | 1.16 | 1.16 | -0.85% | 0 |
| Sep 22, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | -0.34% | 0 |
| Sep 19, 2025 | 1.23 | 1.23 | 1.17 | 1.17 | -4.40% | 0 |
| Sep 18, 2025 | 1.24 | 1.25 | 1.23 | 1.23 | -0.81% | 0 |
| Sep 17, 2025 | 1.18 | 1.24 | 1.18 | 1.24 | 4.57% | 0 |
| Sep 16, 2025 | 1.16 | 1.18 | 1.15 | 1.18 | 1.20% | 0 |
| Sep 15, 2025 | 1.17 | 1.19 | 1.16 | 1.16 | -0.85% | 0 |
| Sep 12, 2025 | 1.18 | 1.20 | 1.17 | 1.17 | -1.35% | 0 |
| Sep 11, 2025 | 1.23 | 1.25 | 1.18 | 1.18 | -4.21% | 0 |
| Sep 10, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | -1.91% | 0 |
| Sep 09, 2025 | 1.24 | 1.26 | 1.23 | 1.25 | 0.97% | 0 |
| Sep 08, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 0.81% | 0 |
| Sep 05, 2025 | 1.25 | 1.26 | 1.22 | 1.22 | -2.55% | 0 |
| Sep 04, 2025 | 1.26 | 1.28 | 1.23 | 1.23 | -2.37% | 0 |
| Sep 03, 2025 | 1.28 | 1.29 | 1.26 | 1.26 | -1.40% | 0 |
| Sep 02, 2025 | 1.31 | 1.31 | 1.28 | 1.28 | -2.44% | 0 |
| Sep 01, 2025 | 1.32 | 1.35 | 1.32 | 1.32 | -0.60% | 0 |
| Aug 29, 2025 | 1.38 | 1.39 | 1.32 | 1.32 | -4.21% | 0 |