Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 14.70 | 14.70 | 13.60 | 13.60 | -7.48% | 90 |
| May 14, 2026 | 15.05 | 15.05 | 14.80 | 14.80 | -1.66% | 40 |
| May 13, 2026 | 15.05 | 15.50 | 15.05 | 15.50 | 2.99% | 1030 |
| May 12, 2026 | 15.50 | 15.50 | 14.85 | 14.85 | -4.19% | 301 |
| May 11, 2026 | 14.95 | 15.80 | 14.65 | 15.50 | 3.68% | 350 |
| May 08, 2026 | 15.10 | 15.15 | 14.80 | 15 | -0.66% | 202 |
| May 07, 2026 | 14.80 | 15.60 | 14.80 | 15.60 | 5.41% | 2400 |
| May 06, 2026 | 13.60 | 14.95 | 13.60 | 14.90 | 9.56% | 2305 |
| May 05, 2026 | 13.35 | 13.70 | 13.35 | 13.70 | 2.62% | 500 |
| May 04, 2026 | 13.30 | 13.55 | 13 | 13.40 | 0.75% | 5160 |
| Apr 30, 2026 | 12.85 | 13.60 | 12.85 | 13.55 | 5.45% | 2420 |
| Apr 29, 2026 | 13.30 | 13.30 | 13 | 13.05 | -1.88% | 4174 |
| Apr 28, 2026 | 14 | 14 | 13.20 | 13.20 | -5.71% | 14 |
| Apr 27, 2026 | 14.45 | 14.45 | 14.10 | 14.10 | -2.42% | 4250 |
| Apr 24, 2026 | 13.85 | 14.50 | 13.85 | 14.50 | 4.69% | 1040 |
| Apr 23, 2026 | 14.35 | 14.40 | 13.80 | 14 | -2.44% | 7200 |
| Apr 22, 2026 | 14.70 | 14.90 | 14.40 | 14.40 | -2.04% | 1109 |
| Apr 21, 2026 | 15.35 | 15.35 | 14.85 | 14.85 | -3.26% | 2500 |
| Apr 20, 2026 | 15.70 | 15.90 | 15.45 | 15.85 | 0.96% | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.