Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 559 | 559 | 559 | 559 | 0 | 15 |
| Sep 29, 2026 | 555 | 559.13 | 555 | 559.13 | 0.74% | 190 |
| Sep 28, 2026 | 547 | 547 | 547 | 547 | 0 | 13 |
| Sep 25, 2026 | 543 | 545 | 542 | 545 | 0.37% | 80 |
| Sep 24, 2026 | 540 | 543.80 | 540 | 543.80 | 0.70% | 129 |
| Sep 23, 2026 | 519 | 538.50 | 519 | 537.73 | 3.61% | 829 |
| Sep 22, 2026 | 530 | 532 | 525 | 525 | -0.94% | 45 |
| Sep 21, 2026 | 476 | 476 | 476 | 476 | 0 | 0 |
| Sep 18, 2026 | 476 | 476 | 476 | 476 | 0 | 8 |
| Sep 17, 2026 | 476 | 476 | 476 | 476 | 0 | 9 |
| Sep 15, 2026 | 476 | 476 | 476 | 476 | 0 | 0 |
| Sep 14, 2026 | 476 | 476 | 476 | 476 | 0 | 0 |
| Sep 11, 2026 | 476 | 476 | 476 | 476 | 0 | 0 |
| Sep 10, 2026 | 472.89 | 476 | 472.89 | 476 | 0.66% | 227 |
| Sep 09, 2026 | 477.45 | 477.45 | 477.45 | 477.45 | 0 | 0 |
| Sep 08, 2026 | 477.45 | 477.45 | 477.45 | 477.45 | 0 | 6 |
| Sep 04, 2026 | 484.30 | 484.30 | 484.30 | 484.30 | 0 | 0 |
| Sep 03, 2026 | 484.30 | 484.30 | 484.30 | 484.30 | 0 | 0 |
| Sep 02, 2026 | 484.30 | 484.30 | 484.30 | 484.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.