Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 218.16 | 218.16 | 218 | 218 | -0.07% | 0 |
| Aug 28, 2025 | 226.70 | 226.70 | 226.70 | 226.70 | 0 | 162 |
| Aug 27, 2025 | 226.20 | 226.20 | 226.20 | 226.20 | 0 | 229 |
| Aug 26, 2025 | 224 | 224 | 219.80 | 219.80 | -1.88% | 1168 |
| Aug 22, 2025 | 218 | 218 | 218 | 218 | 0 | 67 |
| Aug 21, 2025 | 217 | 217 | 214.50 | 217 | 0 | 1433 |
| Aug 20, 2025 | 215.20 | 217.30 | 215.20 | 217.30 | 0.98% | 428 |
| Aug 19, 2025 | 218.70 | 218.70 | 218 | 218 | -0.32% | 154 |
| Aug 18, 2025 | 221.50 | 222.30 | 221.50 | 222.30 | 0.36% | 21 |
| Aug 15, 2025 | 221 | 221 | 221 | 221 | 0 | 1257 |
| Aug 13, 2025 | 207.30 | 227 | 207.30 | 225.78 | 8.91% | 1695 |
| Aug 12, 2025 | 203.60 | 208.50 | 203 | 208.50 | 2.41% | 1041 |
| Aug 11, 2025 | 202 | 202 | 201.75 | 201.75 | -0.12% | 24 |
| Aug 08, 2025 | 218 | 218 | 202.50 | 202.76 | -6.99% | 1793 |
| Aug 07, 2025 | 240.01 | 240.01 | 222 | 224 | -6.67% | 254 |
| Aug 06, 2025 | 240 | 240 | 238 | 238 | -0.83% | 159 |
| Aug 04, 2025 | 238.53 | 242.20 | 238.53 | 242.20 | 1.54% | 26 |
| Aug 01, 2025 | 242.06 | 243.90 | 242.06 | 242.20 | 0.06% | 736 |
| Jul 31, 2025 | 248.80 | 248.80 | 248.80 | 248.80 | 0 | 88 |
| Jul 30, 2025 | 250.40 | 252 | 250 | 250 | -0.16% | 112 |
| Jul 29, 2025 | 256.50 | 256.50 | 244.60 | 245.31 | -4.36% | 266 |