Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 170 | 170 | 164.30 | 164.42 | -3.28% | 330 |
| May 02, 2025 | 169.20 | 169.20 | 169 | 169 | -0.12% | 159 |
| Apr 30, 2025 | 163.50 | 167 | 163.50 | 167 | 2.14% | 594 |
| Apr 29, 2025 | 170 | 170.50 | 169 | 170.50 | 0.29% | 70 |
| Apr 28, 2025 | 171.60 | 171.60 | 170 | 170 | -0.93% | 288 |
| Apr 25, 2025 | 168.60 | 168.60 | 168.60 | 168.60 | 0 | 707 |
| Apr 24, 2025 | 168.50 | 168.60 | 168.50 | 168.60 | 0.06% | 72 |
| Apr 23, 2025 | 163.20 | 164 | 163.20 | 164 | 0.49% | 15 |
| Apr 22, 2025 | 157.40 | 157.40 | 157.40 | 157.40 | 0 | 68 |
| Apr 21, 2025 | 156 | 159 | 153 | 159 | 1.92% | 315 |
| Apr 16, 2025 | 164 | 164 | 155.35 | 155.35 | -5.27% | 171 |
| Apr 15, 2025 | 157.28 | 165.40 | 157.28 | 164 | 4.27% | 82 |
| Apr 14, 2025 | 161.75 | 161.75 | 161.75 | 161.75 | 0 | 86 |
| Apr 11, 2025 | 165 | 165 | 157 | 163 | -1.21% | 430 |
| Apr 09, 2025 | 161 | 164 | 161 | 164 | 1.86% | 104 |
| Apr 08, 2025 | 170.20 | 172 | 160 | 160 | -5.99% | 1062 |