Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 3h 52m
Market closed

Pre-market opens in 1 day 22 hours 22 minutes
Main market opens in 2 days 3 hours 52 minutes

05:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BJ1

FSX
0.19700000 EUR
0.007
3.68%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
0.19700000
0.19700000
Previous close
0.19000000
Open
0.19700000
Access this stock data via API
Subscribe
Beijing Capital International Airport Co., Lt...
0.20
0.01
3.68%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.19700000 0.19700000 0.19700000 0.19700000 0 0
Apr 01, 2026 0.19000000 0.19000000 0.19000000 0.19000000 0 0
Mar 31, 2026 0.19000000 0.19000000 0.19000000 0.19000000 0 5000
Mar 30, 2026 0.18700001 0.18700001 0.18700001 0.18700001 0 0
Mar 27, 2026 0.18700001 0.18700001 0.18700001 0.18700001 0 0
Mar 26, 2026 0.18700001 0.18700001 0.18700001 0.18700001 0 0
Mar 25, 2026 0.18700001 0.21200000 0.18700001 0.21200000 13.37% 5000
Mar 24, 2026 0.18300000 0.18300000 0.18300000 0.18300000 0 0
Mar 23, 2026 0.20600000 0.20600000 0.20600000 0.20600000 0 4000
Mar 20, 2026 0.18500000 0.18500000 0.18500000 0.18500000 0 1250
Mar 19, 2026 0.18400000 0.20999999 0.18400000 0.20999999 14.13% 1250
Mar 18, 2026 0.18099999 0.18099999 0.18099999 0.18099999 0 0
Mar 17, 2026 0.19499999 0.19499999 0.19499999 0.19499999 0 0
Mar 16, 2026 0.20000000 0.22600000 0.20000000 0.22600000 13% 3614
Mar 13, 2026 0.20200001 0.20200001 0.20200001 0.20200001 0 1802
Mar 12, 2026 0.20400000 0.23000000 0.20400000 0.23000000 12.75% 1802
Mar 11, 2026 0.20200001 0.22400001 0.20200001 0.22400001 10.89% 9000
Mar 10, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Mar 09, 2026 0.23400000 0.23400000 0.23400000 0.23400000 0 0
Mar 06, 2026 0.23600000 0.23600000 0.23600000 0.23600000 0 14
Mar 05, 2026 0.23400000 0.23400000 0.23400000 0.23400000 0 0
Mar 04, 2026 0.23800001 0.23800001 0.23800001 0.23800001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 20 hours 22 minutes

11:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).