Beijing Capital International Airport Co., Ltd. (BJ1) - Historical data, historical prices

0.30199999 EUR

0.002

0.66%

Last update Jun 24, 8:04 AM CEST

Main market

Day range

0.30199999

0.30199999

0.30199999

Previous close

0.30399999

Open

0.30199999

Access this stock data via API

Beijing Capital International Airport Co., Lt...

0.30

0.00

0.66%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 24, 2025	0.30199999	0.30199999	0.30199999	0.30199999	0	0
Jun 23, 2025	0.30399999	0.30399999	0.30399999	0.30399999	0	288
Jun 20, 2025	0.30399999	0.32600001	0.30399999	0.32600001	7.24%	288
Jun 19, 2025	0.29600000	0.29600000	0.29600000	0.29600000	0	0
Jun 18, 2025	0.30199999	0.30199999	0.30199999	0.30199999	0	0
Jun 17, 2025	0.30000001	0.30000001	0.30000001	0.30000001	0	1000
Jun 16, 2025	0.29800001	0.29800001	0.29800001	0.29800001	0	0
Jun 13, 2025	0.29800001	0.29800001	0.29800001	0.29800001	0	1000
Jun 12, 2025	0.30199999	0.30199999	0.30199999	0.30199999	0	1000
Jun 11, 2025	0.30599999	0.30599999	0.30599999	0.30599999	0	1000
Jun 10, 2025	0.30399999	0.30399999	0.30399999	0.30399999	0	1000
Jun 09, 2025	0.30399999	0.30399999	0.30399999	0.30399999	0	0
Jun 06, 2025	0.30599999	0.30599999	0.30599999	0.30599999	0	1000
Jun 05, 2025	0.30800000	0.30800000	0.30800000	0.30800000	0	0
Jun 04, 2025	0.30800000	0.30800000	0.30800000	0.30800000	0	0
Jun 03, 2025	0.30000001	0.30000001	0.30000001	0.30000001	0	0
Jun 02, 2025	0.29600000	0.29600000	0.29600000	0.29600000	0	1000
May 30, 2025	0.30399999	0.30399999	0.30399999	0.30399999	0	1000
May 29, 2025	0.30800000	0.30800000	0.30800000	0.30800000	0	1000
May 28, 2025	0.31000000	0.31000000	0.31000000	0.31000000	0	0
May 27, 2025	0.30000001	0.30000001	0.30000001	0.30000001	0	1000
May 26, 2025	0.30000001	0.30000001	0.30000001	0.30000001	0	1000