Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BJ1

FSX
0.31400001 EUR
0.012
3.68%
Last update Jul 15, 8:02 AM CEST
Main market
Day range
0.31400001
0.31400001
Previous close
0.32600001
Open
0.31400001
Access this stock data via API
Subscribe
Beijing Capital International Airport Co., Lt...
0.31
0.01
3.68%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 0.31400001 0.31400001 0.31400001 0.31400001 0 288
Jul 14, 2025 0.32600001 0.32600001 0.32600001 0.32600001 0 288
Jul 11, 2025 0.32800001 0.32800001 0.32800001 0.32800001 0 288
Jul 10, 2025 0.31799999 0.31799999 0.31799999 0.31799999 0 288
Jul 09, 2025 0.31799999 0.31799999 0.31799999 0.31799999 0 0
Jul 08, 2025 0.31400001 0.31400001 0.31400001 0.31400001 0 288
Jul 07, 2025 0.31200001 0.31200001 0.31200001 0.31200001 0 288
Jul 04, 2025 0.30800000 0.30800000 0.30800000 0.30800000 0 288
Jul 03, 2025 0.30599999 0.30599999 0.30599999 0.30599999 0 288
Jul 02, 2025 0.30599999 0.30599999 0.30599999 0.30599999 0 0
Jul 01, 2025 0.31000000 0.31000000 0.31000000 0.31000000 0 0
Jun 30, 2025 0.31400001 0.31400001 0.31400001 0.31400001 0 0
Jun 27, 2025 0.30599999 0.30599999 0.30599999 0.30599999 0 288
Jun 26, 2025 0.30399999 0.30399999 0.30399999 0.30399999 0 0
Jun 25, 2025 0.30399999 0.30399999 0.30399999 0.30399999 0 288
Jun 24, 2025 0.30199999 0.30199999 0.30199999 0.30199999 0 0
Jun 23, 2025 0.30399999 0.30399999 0.30399999 0.30399999 0 288
Jun 20, 2025 0.30399999 0.32600001 0.30399999 0.32600001 7.24% 288
Jun 19, 2025 0.29600000 0.29600000 0.29600000 0.29600000 0 0
Jun 18, 2025 0.30199999 0.30199999 0.30199999 0.30199999 0 0
Jun 17, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 1000
Jun 16, 2025 0.29800001 0.29800001 0.29800001 0.29800001 0 0
Main market

Exchange is currently active.
Closing in 18 minutes

21:41
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).