Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.30 | 3.34 | 3.30 | 3.34 | 1.12% | 0 |
| Apr 01, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.03% | 0 |
| Mar 31, 2026 | 3.34 | 3.37 | 3.34 | 3.37 | 1.08% | 0 |
| Mar 30, 2026 | 3.33 | 3.37 | 3.33 | 3.37 | 1.14% | 0 |
| Mar 27, 2026 | 3.32 | 3.32 | 3.31 | 3.31 | -0.15% | 0 |
| Mar 26, 2026 | 3.32 | 3.32 | 3.30 | 3.30 | -0.45% | 0 |
| Mar 25, 2026 | 3.31 | 3.32 | 3.31 | 3.32 | 0.33% | 0 |
| Mar 24, 2026 | 3.32 | 3.32 | 3.26 | 3.26 | -1.78% | 400 |
| Mar 23, 2026 | 3.31 | 3.34 | 3.31 | 3.34 | 1.06% | 0 |
| Mar 20, 2026 | 3.43 | 3.48 | 3.43 | 3.48 | 1.43% | 0 |
| Mar 19, 2026 | 3.45 | 3.50 | 3.45 | 3.50 | 1.36% | 0 |
| Mar 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Mar 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.03% | 0 |
| Mar 16, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 0.09% | 0 |
| Mar 13, 2026 | 3.36 | 3.38 | 3.36 | 3.38 | 0.80% | 0 |
| Mar 12, 2026 | 3.37 | 3.41 | 3.37 | 3.41 | 1.28% | 0 |
| Mar 11, 2026 | 3.33 | 3.33 | 3.32 | 3.32 | -0.30% | 0 |
| Mar 10, 2026 | 3.36 | 3.40 | 3.36 | 3.40 | 1.16% | 0 |
| Mar 09, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 0.03% | 0 |
| Mar 06, 2026 | 3.34 | 3.37 | 3.34 | 3.37 | 0.81% | 0 |
| Mar 05, 2026 | 3.33 | 3.33 | 3.26 | 3.26 | -1.92% | 0 |
| Mar 04, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 0.40% | 0 |
| Mar 03, 2026 | 3.34 | 3.34 | 3.32 | 3.32 | -0.69% | 0 |
| Mar 02, 2026 | 3.28 | 3.28 | 3.27 | 3.27 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.