Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 0.76% | 0 |
| Apr 23, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Apr 22, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16% | 0 |
| Apr 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.09% | 0 |
| Apr 20, 2026 | 3.17 | 3.20 | 3.17 | 3.20 | 0.79% | 0 |
| Apr 17, 2026 | 3.16 | 3.19 | 3.16 | 3.19 | 1.11% | 0 |
| Apr 16, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0.06% | 0 |
| Apr 15, 2026 | 3.24 | 3.25 | 3.24 | 3.25 | 0.12% | 0 |
| Apr 14, 2026 | 3.19 | 3.29 | 3.19 | 3.29 | 3.14% | 0 |
| Apr 13, 2026 | 3.24 | 3.26 | 3.24 | 3.26 | 0.52% | 0 |
| Apr 10, 2026 | 3.21 | 3.23 | 3.21 | 3.23 | 0.75% | 0 |
| Apr 09, 2026 | 3.29 | 3.29 | 3.25 | 3.25 | -1.16% | 0 |
| Apr 08, 2026 | 3.30 | 3.31 | 3.30 | 3.31 | 0.27% | 0 |
| Apr 07, 2026 | 3.37 | 3.37 | 3.32 | 3.32 | -1.46% | 0 |
| Apr 02, 2026 | 3.30 | 3.34 | 3.30 | 3.34 | 1.12% | 0 |
| Apr 01, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.03% | 0 |
| Mar 31, 2026 | 3.34 | 3.37 | 3.34 | 3.37 | 1.08% | 0 |
| Mar 30, 2026 | 3.33 | 3.37 | 3.33 | 3.37 | 1.14% | 0 |
| Mar 27, 2026 | 3.32 | 3.32 | 3.31 | 3.31 | -0.15% | 0 |
| Mar 26, 2026 | 3.32 | 3.32 | 3.30 | 3.30 | -0.45% | 0 |
| Mar 25, 2026 | 3.31 | 3.32 | 3.31 | 3.32 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.