Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 2.82 | 2.84 | 2.82 | 2.84 | 0.67% | 0 |
| Jun 08, 2026 | 2.81 | 2.81 | 2.78 | 2.78 | -0.96% | 0 |
| Jun 05, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0 | 0 |
| Jun 04, 2026 | 2.88 | 2.90 | 2.88 | 2.90 | 0.69% | 0 |
| Jun 03, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Jun 02, 2026 | 2.90 | 2.93 | 2.90 | 2.93 | 0.93% | 0 |
| Jun 01, 2026 | 2.90 | 2.94 | 2.90 | 2.94 | 1.38% | 0 |
| May 29, 2026 | 2.91 | 2.91 | 2.90 | 2.90 | -0.31% | 0 |
| May 28, 2026 | 2.96 | 2.96 | 2.93 | 2.93 | -1.22% | 0 |
| May 27, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0.20% | 0 |
| May 26, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.13% | 0 |
| May 25, 2026 | 3.05 | 3.05 | 3.03 | 3.03 | -0.53% | 0 |
| May 22, 2026 | 3.09 | 3.09 | 3.07 | 3.07 | -0.81% | 0 |
| May 21, 2026 | 3.10 | 3.16 | 3.10 | 3.16 | 1.84% | 0 |
| May 20, 2026 | 3.31 | 3.34 | 3.31 | 3.34 | 0.66% | 0 |
| May 19, 2026 | 3.27 | 3.29 | 3.27 | 3.29 | 0.73% | 0 |
| May 18, 2026 | 3.21 | 3.24 | 3.21 | 3.24 | 0.78% | 0 |
| May 15, 2026 | 3.16 | 3.19 | 3.16 | 3.19 | 0.95% | 0 |
| May 14, 2026 | 3.21 | 3.21 | 3.20 | 3.20 | -0.22% | 0 |
| May 13, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | -0.47% | 0 |
| May 12, 2026 | 3.11 | 3.12 | 3.11 | 3.12 | 0.32% | 0 |
| May 11, 2026 | 3.13 | 3.14 | 3.13 | 3.14 | 0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.