Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Dec 12, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | -0.13% | 0 |
| Dec 11, 2025 | 2.98 | 2.99 | 2.98 | 2.99 | 0.44% | 0 |
| Dec 10, 2025 | 3.00 | 3.01 | 3.00 | 3.01 | 0.10% | 0 |
| Dec 09, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 |
| Dec 08, 2025 | 3.00 | 3.00 | 2.98 | 2.98 | -0.43% | 0 |
| Dec 05, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | -0.13% | 0 |
| Dec 04, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0.07% | 0 |
| Dec 03, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0.03% | 0 |
| Dec 02, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| Dec 01, 2025 | 3.11 | 3.11 | 3.05 | 3.05 | -2.22% | 0 |
| Nov 28, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | -0.26% | 0 |
| Nov 27, 2025 | 3.12 | 3.12 | 3.08 | 3.08 | -1.28% | 0 |
| Nov 26, 2025 | 3.12 | 3.12 | 3.08 | 3.08 | -1.22% | 0 |
| Nov 25, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Nov 24, 2025 | 3.15 | 3.15 | 3.11 | 3.11 | -1.46% | 0 |
| Nov 21, 2025 | 3.12 | 3.12 | 3.10 | 3.10 | -0.45% | 0 |
| Nov 20, 2025 | 3.16 | 3.16 | 3.14 | 3.14 | -0.73% | 0 |
| Nov 19, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | -0.13% | 0 |
| Nov 18, 2025 | 3.20 | 3.20 | 3.18 | 3.18 | -0.59% | 0 |
| Nov 17, 2025 | 3.18 | 3.20 | 3.18 | 3.20 | 0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.