Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 |
| Jun 04, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 0 |
| Jun 03, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | 0 |
| Jun 02, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 0 |
| Jun 01, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | 1000 |
| May 29, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 0 |
| May 28, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | 0 |
| May 27, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | 0 |
| May 26, 2026 | 23.75 | 23.93 | 23.75 | 23.93 | 0.76% | 0 |
| May 25, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | 0 |
| May 22, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| May 21, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | 0 |
| May 20, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| May 19, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| May 18, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 |
| May 15, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | 0 |
| May 14, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | 0 |
| May 13, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | 0 |
| May 12, 2026 | 23.81 | 24.11 | 23.81 | 24.00 | 0.78% | 0 |
| May 11, 2026 | 24.07 | 24.15 | 23.93 | 23.93 | -0.58% | 0 |
| May 08, 2026 | 23.94 | 24.21 | 23.94 | 24.09 | 0.65% | 0 |
| May 07, 2026 | 23.82 | 24.18 | 23.82 | 23.88 | 0.23% | 0 |
| May 06, 2026 | 23.86 | 24.09 | 23.86 | 23.92 | 0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.