Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 29.91 | 30.16 | 29.91 | 30.16 | 0.82% | 1379 |
| Mar 31, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 58 |
| Mar 30, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | 485 |
| Mar 27, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | 146 |
| Mar 26, 2026 | 28.55 | 28.55 | 28.50 | 28.50 | -0.18% | 477 |
| Mar 25, 2026 | 28.65 | 28.69 | 28.55 | 28.55 | -0.33% | 139 |
| Mar 24, 2026 | 27.65 | 28.14 | 27.65 | 27.94 | 1.03% | 1372 |
| Mar 23, 2026 | 28.11 | 28.11 | 27.23 | 27.82 | -1.03% | 1042 |
| Mar 20, 2026 | 28.57 | 28.57 | 28.35 | 28.35 | -0.75% | 4904 |
| Mar 19, 2026 | 29.45 | 29.61 | 29.45 | 29.58 | 0.46% | 4860 |
| Mar 18, 2026 | 29.75 | 29.75 | 29.47 | 29.47 | -0.96% | 507 |
| Mar 17, 2026 | 29.84 | 30.24 | 29.84 | 30.24 | 1.34% | 711 |
| Mar 16, 2026 | 29.61 | 29.61 | 29.50 | 29.56 | -0.17% | 3895 |
| Mar 13, 2026 | 29.68 | 29.68 | 28.94 | 28.94 | -2.48% | 12476 |
| Mar 12, 2026 | 29.13 | 29.13 | 28.80 | 28.80 | -1.12% | 112 |
| Mar 11, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | 0 |
| Mar 10, 2026 | 28.75 | 28.81 | 28.46 | 28.81 | 0.21% | 496 |
| Mar 09, 2026 | 27.99 | 28.60 | 27.99 | 28.60 | 2.20% | 9709 |
| Mar 06, 2026 | 30.53 | 30.53 | 29.70 | 29.70 | -2.72% | 1120 |
| Mar 05, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | 0 |
| Mar 04, 2026 | 31.18 | 31.18 | 30.92 | 30.92 | -0.82% | 255 |
| Mar 03, 2026 | 31.06 | 31.33 | 31.03 | 31.03 | -0.08% | 1614 |
| Mar 02, 2026 | 31.74 | 32.02 | 31.61 | 31.88 | 0.43% | 401 |
Access
/time_series
data via our API — starting from the
Basic plan and above.