Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 352.30 | 353.40 | 351.70 | 352.45 | 0.04% | 478 |
| May 08, 2026 | 350.30 | 354.15 | 350.30 | 354.15 | 1.10% | 2 |
| May 07, 2026 | 354.50 | 354.50 | 354.50 | 354.50 | 0 | 2 |
| May 06, 2026 | 337.30 | 337.30 | 337.30 | 337.30 | 0 | 0 |
| May 05, 2026 | 338.60 | 344.35 | 338.60 | 344.35 | 1.70% | 15 |
| May 04, 2026 | 337.50 | 339.95 | 337.50 | 339.95 | 0.73% | 50 |
| Apr 30, 2026 | 331.15 | 337.45 | 331.15 | 337.45 | 1.90% | 30 |
| Apr 29, 2026 | 333.55 | 333.55 | 333 | 333 | -0.16% | 2 |
| Apr 28, 2026 | 332.90 | 333.45 | 330.35 | 330.45 | -0.74% | 168 |
| Apr 27, 2026 | 339.60 | 340.60 | 339.55 | 340.60 | 0.29% | 100 |
| Apr 24, 2026 | 342.60 | 344.90 | 342.60 | 344.90 | 0.67% | 6 |
| Apr 23, 2026 | 343.95 | 343.95 | 339.45 | 342.25 | -0.49% | 27 |
| Apr 22, 2026 | 319.65 | 319.65 | 319.65 | 319.65 | 0 | 362 |
| Apr 21, 2026 | 324.15 | 324.40 | 319.65 | 319.65 | -1.39% | 362 |
| Apr 20, 2026 | 313 | 318.15 | 313 | 317.20 | 1.34% | 110 |
| Apr 17, 2026 | 299.60 | 313.65 | 299.60 | 313.65 | 4.69% | 24 |
| Apr 16, 2026 | 294.50 | 294.50 | 294.50 | 294.50 | 0 | 0 |
| Apr 15, 2026 | 293.85 | 293.85 | 293.85 | 293.85 | 0 | 0 |
| Apr 14, 2026 | 296.05 | 297.25 | 295.65 | 297.25 | 0.41% | 18 |
| Apr 13, 2026 | 296.35 | 297.60 | 296.35 | 297.60 | 0.42% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.