Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 235.85 | 235.85 | 235.85 | 235.85 | 0 | 0 |
| Dec 16, 2025 | 235.30 | 236.10 | 235.30 | 236.10 | 0.34% | 10 |
| Dec 15, 2025 | 237.05 | 237.05 | 237.05 | 237.05 | 0 | 25 |
| Dec 12, 2025 | 241.30 | 242.60 | 241.30 | 242.60 | 0.54% | 25 |
| Dec 11, 2025 | 237.40 | 237.40 | 237.40 | 237.40 | 0 | 1547 |
| Dec 10, 2025 | 235.10 | 240.10 | 235.05 | 239.55 | 1.89% | 1547 |
| Dec 09, 2025 | 237.55 | 237.55 | 237.55 | 237.55 | 0 | 18 |
| Dec 08, 2025 | 239.65 | 239.65 | 239.65 | 239.65 | 0 | 18 |
| Dec 05, 2025 | 236.70 | 236.70 | 236.70 | 236.70 | 0 | 18 |
| Dec 04, 2025 | 236.40 | 237.15 | 236.40 | 237.15 | 0.32% | 18 |
| Dec 03, 2025 | 233.05 | 236.40 | 233.05 | 236.40 | 1.44% | 7 |
| Dec 02, 2025 | 228.25 | 231.10 | 228.25 | 231.10 | 1.25% | 23 |
| Dec 01, 2025 | 227.35 | 227.35 | 227.35 | 227.35 | 0 | 10 |
| Nov 28, 2025 | 221 | 228.50 | 221 | 228.50 | 3.39% | 16 |
| Nov 27, 2025 | 220.55 | 222.35 | 220.55 | 222.35 | 0.82% | 113 |
| Nov 26, 2025 | 217.55 | 219.35 | 217.55 | 219 | 0.67% | 90 |
| Nov 25, 2025 | 204.70 | 214.75 | 204 | 214.75 | 4.91% | 100 |
| Nov 24, 2025 | 200.60 | 200.60 | 200.60 | 200.60 | 0 | 20 |
| Nov 21, 2025 | 194.28 | 194.38 | 193.84 | 194.38 | 0.05% | 20 |
| Nov 20, 2025 | 200.85 | 200.85 | 200.85 | 200.85 | 0 | 0 |
| Nov 19, 2025 | 196.86 | 196.86 | 196.86 | 196.86 | 0 | 23 |
| Nov 18, 2025 | 195.80 | 196.14 | 195.80 | 196.14 | 0.17% | 23 |
Access
/time_series
data via our API — starting from the
Basic plan.