Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 40.37 | 41.50 | 39.93 | 41.07 | 1.73% | 1225100 |
| Oct 23, 2026 | 39.01 | 40.09 | 38.86 | 39.89 | 2.26% | 1017700 |
| Oct 22, 2026 | 38.57 | 39.20 | 38.03 | 38.53 | -0.10% | 1285200 |
| Oct 21, 2026 | 38.39 | 39.53 | 38.39 | 39.35 | 2.50% | 1563100 |
| Oct 20, 2026 | 37.38 | 38.16 | 37.20 | 38.01 | 1.69% | 1622600 |
| Oct 19, 2026 | 38.37 | 39.15 | 36.88 | 37.61 | -1.98% | 2004800 |
| Oct 16, 2026 | 39.34 | 39.57 | 38.13 | 38.20 | -2.90% | 1697700 |
| Oct 15, 2026 | 38.82 | 39.73 | 38.50 | 38.69 | -0.33% | 2085900 |
| Oct 14, 2026 | 41.86 | 41.86 | 39 | 39.91 | -4.66% | 2428700 |
| Oct 13, 2026 | 40.75 | 41.16 | 40.57 | 41.11 | 0.88% | 1522600 |
| Oct 12, 2026 | 41.56 | 41.75 | 40.59 | 40.92 | -1.54% | 2076600 |
| Oct 09, 2026 | 40 | 40.65 | 39.78 | 39.94 | -0.15% | 1663600 |
| Oct 08, 2026 | 39.92 | 40.45 | 39.70 | 40.06 | 0.35% | 2921500 |
| Oct 07, 2026 | 39.31 | 39.53 | 38.85 | 38.92 | -0.99% | 2226200 |
| Oct 06, 2026 | 39.40 | 39.50 | 38.37 | 39.05 | -0.89% | 7415300 |
| Oct 05, 2026 | 41.15 | 41.55 | 38.97 | 41.05 | -0.24% | 2354700 |
| Oct 02, 2026 | 39.30 | 40 | 38.87 | 40 | 1.78% | 2136100 |
| Oct 01, 2026 | 37.51 | 38.94 | 37.35 | 38.80 | 3.44% | 1173400 |
| Sep 30, 2026 | 38.09 | 38.83 | 37.85 | 38.05 | -0.11% | 1918600 |
| Sep 29, 2026 | 35.34 | 36.40 | 35.34 | 36.15 | 2.29% | 1171200 |
| Sep 28, 2026 | 35.65 | 35.85 | 35.09 | 35.42 | -0.65% | 1855400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.