Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 19.91 | 19.91 | 19.56 | 19.77 | -0.70% | 12115 |
| Dec 17, 2025 | 20.15 | 20.25 | 19.92 | 20 | -0.74% | 334300 |
| Dec 16, 2025 | 20.39 | 20.41 | 19.96 | 20.03 | -1.77% | 547900 |
| Dec 15, 2025 | 20.43 | 20.51 | 20.34 | 20.47 | 0.20% | 324000 |
| Dec 12, 2025 | 20.76 | 20.80 | 20.44 | 20.51 | -1.20% | 329200 |
| Dec 11, 2025 | 20.77 | 20.91 | 20.60 | 20.76 | -0.05% | 389100 |
| Dec 10, 2025 | 20.62 | 20.85 | 20.35 | 20.75 | 0.63% | 455000 |
| Dec 09, 2025 | 21.09 | 21.11 | 20.60 | 20.67 | -1.99% | 309900 |
| Dec 08, 2025 | 21.27 | 21.57 | 21.09 | 21.13 | -0.66% | 320900 |
| Dec 05, 2025 | 21.26 | 21.51 | 21.23 | 21.24 | -0.09% | 309700 |
| Dec 04, 2025 | 21.41 | 21.45 | 21.23 | 21.27 | -0.65% | 378600 |
| Dec 03, 2025 | 21.50 | 21.63 | 21.31 | 21.33 | -0.79% | 401000 |
| Dec 02, 2025 | 20.82 | 21.20 | 20.76 | 21.15 | 1.59% | 323400 |
| Dec 01, 2025 | 21.40 | 21.49 | 20.87 | 20.93 | -2.20% | 520400 |
| Nov 28, 2025 | 21.28 | 21.56 | 21.22 | 21.41 | 0.61% | 391200 |
| Nov 26, 2025 | 21.20 | 21.46 | 21.13 | 21.13 | -0.33% | 1002700 |
| Nov 25, 2025 | 21.28 | 21.33 | 20.90 | 21.26 | -0.07% | 1090800 |
| Nov 24, 2025 | 21.94 | 21.94 | 21.45 | 21.72 | -1.00% | 675600 |
| Nov 21, 2025 | 22.32 | 22.49 | 22.12 | 22.48 | 0.72% | 548000 |
| Nov 20, 2025 | 22.42 | 22.79 | 21.97 | 21.97 | -2.01% | 530000 |
| Nov 19, 2025 | 22.94 | 23.49 | 22.81 | 22.88 | -0.26% | 606400 |
| Nov 18, 2025 | 22.79 | 23.23 | 22.58 | 23.14 | 1.54% | 495300 |
Access
/time_series
data via our API — starting from the
Basic plan.