Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 0 |
| Jul 11, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 0 |
| Jul 10, 2025 | 0.027000001 | 0.028999999 | 0.027000001 | 0.028000001 | 3.70% | 1652200 |
| Jul 09, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 40000 |
| Jul 08, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 4200 |
| Jul 07, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 0 |
| Jul 04, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 0 |
| Jul 03, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 0 |
| Jul 02, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 0 |
| Jul 01, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 0 |
| Jun 30, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 500 |
| Jun 27, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 0 |
| Jun 26, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 200 |
| Jun 25, 2025 | 0.025000000 | 0.027000001 | 0.025000000 | 0.027000001 | 8.00% | 721200 |
| Jun 24, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Jun 23, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 5000 |
| Jun 20, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Jun 19, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Jun 18, 2025 | 0.027000001 | 0.027000001 | 0.025000000 | 0.025000000 | -7.41% | 187000 |
| Jun 17, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 50000 |
| Jun 16, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 2400 |