Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 42.58 | 42.65 | 42.02 | 42.42 | -0.38% | 892400 |
| Jun 26, 2025 | 42.35 | 42.58 | 42.35 | 42.41 | 0.14% | 703100 |
| Jun 25, 2025 | 42.29 | 42.36 | 41.98 | 42.30 | 0.02% | 1076300 |
| Jun 24, 2025 | 41.75 | 42.22 | 41.70 | 42.22 | 1.13% | 1478600 |
| Jun 23, 2025 | 40.45 | 40.73 | 39.62 | 40.70 | 0.62% | 2075800 |
| Jun 20, 2025 | 40.85 | 40.94 | 40.11 | 40.38 | -1.15% | 1384000 |
| Jun 18, 2025 | 40.12 | 40.99 | 39.89 | 40.60 | 1.20% | 1467400 |
| Jun 17, 2025 | 40.92 | 41.03 | 39.73 | 40.13 | -1.93% | 2499900 |
| Jun 16, 2025 | 40.71 | 41.46 | 40.67 | 41.30 | 1.45% | 1513100 |
| Jun 13, 2025 | 40.49 | 41.09 | 39.56 | 39.88 | -1.51% | 4040800 |
| Jun 12, 2025 | 41.50 | 41.88 | 41.38 | 41.55 | 0.12% | 1325200 |
| Jun 11, 2025 | 42.28 | 42.57 | 41.46 | 41.76 | -1.23% | 1799100 |
| Jun 10, 2025 | 41.96 | 42.10 | 41.78 | 41.95 | -0.02% | 1174600 |
| Jun 09, 2025 | 41.75 | 42.06 | 41.69 | 41.85 | 0.24% | 1025100 |
| Jun 06, 2025 | 41.29 | 41.71 | 41.29 | 41.66 | 0.90% | 1157100 |
| Jun 05, 2025 | 41.40 | 41.77 | 40.59 | 40.81 | -1.43% | 1233600 |
| Jun 04, 2025 | 41.21 | 41.28 | 41.02 | 41.18 | -0.07% | 847600 |
| Jun 03, 2025 | 40.80 | 41.21 | 40.70 | 41.14 | 0.83% | 891100 |
| Jun 02, 2025 | 40.25 | 40.72 | 40.13 | 40.69 | 1.09% | 949200 |
| May 30, 2025 | 40.36 | 40.69 | 39.66 | 40.43 | 0.17% | 1413900 |
| May 29, 2025 | 41.13 | 41.13 | 40.27 | 40.58 | -1.34% | 1117400 |