IONOS Group SE (IOSDF) - Historical data, historical prices

United States

opens in 20h 47m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,348.00 0.93%
EUR/USD 1.18 0.03%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,348.00 0.93%
EUR/USD 1.18 0.03%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,348.00 0.93%
EUR/USD 1.18 0.03%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,348.00 0.93%
EUR/USD 1.18 0.03%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

30.84000 USD

2.74

9.75%

Last update Mar 23, 9:30 AM EDT

Market closed

Day range

30.84000

30.84000

30.84000

Previous close

28.10000

Open

30.84000

Access this stock data via API

IONOS Group SE

30.84

2.74

9.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2026	30.84	30.84	30.84	30.84	0	1000
Apr 13, 2026	28.10	28.10	28.10	28.10	0	101

Access /time_series data via our API — starting from the Basic plan and above.