Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 2h 19m
Market closed

Pre-market opens in 2 days 20 hours 49 minutes
Main market opens in 3 days 2 hours 19 minutes

07:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2CG

FSX
0.0074999998 EUR
0
0%
Last update Apr 2, 3:35 PM CEST
Market closed
Day range
0.0015000000
0.0074999998
Previous close
0.0074999998
Open
0.0015000000
Access this stock data via API
Subscribe
Nanosphere Health Sciences Inc.
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.0015000000 0.0074999998 0.0015000000 0.0074999998 400.00% 0
Apr 01, 2026 0.0015000000 0.0074999998 0.0015000000 0.0074999998 400.00% 0
Mar 31, 2026 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 65
Mar 30, 2026 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Mar 27, 2026 0.0015000000 0.0074999998 0.0015000000 0.0074999998 400.00% 0
Mar 26, 2026 0.0015000000 0.0074999998 0.0015000000 0.0074999998 400.00% 0
Mar 25, 2026 0.0015000000 0.0074999998 0.0015000000 0.0074999998 400.00% 0
Mar 24, 2026 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 65
Mar 23, 2026 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Mar 20, 2026 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 65
Mar 19, 2026 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 65
Mar 18, 2026 0.0015000000 0.0074999998 0.0015000000 0.0074999998 400.00% 0
Mar 17, 2026 0.0015000000 0.0074999998 0.0015000000 0.0074999998 400.00% 0
Mar 16, 2026 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Mar 13, 2026 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 65
Mar 12, 2026 0.0015000000 0.0080000004 0.0015000000 0.0080000004 433.33% 0
Mar 11, 2026 0.0015000000 0.0024999999 0.0015000000 0.0024999999 66.67% 65
Mar 10, 2026 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Mar 09, 2026 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Mar 06, 2026 0.0080000004 0.0080000004 0.0074999998 0.0074999998 -6.25% 325
Mar 05, 2026 0.0080000004 0.0080000004 0.0074999998 0.0074999998 -6.25% 0
Mar 04, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
Mar 03, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 325
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 18 hours 49 minutes

13:10
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).