Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 14.05 | 14.05 | 14.03 | 14.04 | -0.07% | 13200 |
| May 15, 2025 | 14.01 | 14.04 | 14.01 | 14.04 | 0.21% | 10600 |
| May 14, 2025 | 14 | 14.01 | 14 | 14.01 | 0.07% | 28100 |
| May 13, 2025 | 14 | 14.01 | 13.99 | 14.01 | 0.07% | 19800 |
| May 12, 2025 | 13.99 | 14 | 13.99 | 14 | 0.07% | 8300 |
| May 09, 2025 | 13.99 | 14 | 13.99 | 14 | 0.07% | 23500 |
| May 08, 2025 | 13.98 | 13.98 | 13.96 | 13.98 | 0 | 11400 |
| May 07, 2025 | 13.99 | 14 | 13.99 | 13.99 | 0 | 30800 |
| May 06, 2025 | 13.98 | 13.99 | 13.97 | 13.98 | 0 | 39500 |
| May 05, 2025 | 13.98 | 13.98 | 13.96 | 13.97 | -0.07% | 14900 |
| May 02, 2025 | 13.96 | 13.98 | 13.95 | 13.96 | 0 | 30700 |
| May 01, 2025 | 13.99 | 13.99 | 13.97 | 13.98 | -0.07% | 26500 |
| Apr 30, 2025 | 13.97 | 13.99 | 13.97 | 13.98 | 0.07% | 4100 |
| Apr 29, 2025 | 13.95 | 13.96 | 13.95 | 13.96 | 0.07% | 17700 |
| Apr 28, 2025 | 13.97 | 13.99 | 13.96 | 13.99 | 0.14% | 29700 |
| Apr 25, 2025 | 13.97 | 13.97 | 13.96 | 13.97 | 0 | 20900 |
| Apr 24, 2025 | 13.95 | 13.96 | 13.95 | 13.95 | 0 | 3700 |
| Apr 23, 2025 | 13.96 | 13.96 | 13.93 | 13.94 | -0.14% | 35000 |
| Apr 22, 2025 | 13.94 | 13.94 | 13.92 | 13.94 | 0 | 32500 |
| Apr 21, 2025 | 13.96 | 13.96 | 13.92 | 13.94 | -0.14% | 30900 |