Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Dec 12, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Dec 11, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Dec 10, 2025 | 0.19499999 | 0.19499999 | 0.18000001 | 0.18000001 | -7.69% | 4319 |
| Dec 09, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Dec 08, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Dec 05, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 10004 |
| Dec 04, 2025 | 0.19000000 | 0.20999999 | 0.19000000 | 0.20999999 | 10.53% | 22857 |
| Dec 03, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 19000 |
| Dec 02, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 5000 |
| Dec 01, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 500 |
| Nov 28, 2025 | 0.19000000 | 0.19000000 | 0.17000000 | 0.17000000 | -10.53% | 1000 |
| Nov 27, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 1000 |
| Nov 26, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 17000 |
| Nov 25, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Nov 24, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Nov 21, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Nov 20, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Nov 19, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 3000 |
| Nov 18, 2025 | 0.15500000 | 0.16000000 | 0.15500000 | 0.16000000 | 3.23% | 54113 |
| Nov 17, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.