Right Season Investments Corp. (LITT) - Historical data, historical prices

1.050000 CAD

0.37

26.06%

Last update May 29, 1:58 PM EDT

Main market

Day range

1.050000

1.050000

1.29000

Previous close

1.42000

Open

1.29000

Access this stock data via API

Right Season Investments Corp.

1.05

0.37

26.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 29, 2025	1.29	1.29	1.05	1.05	-18.60%	1766
May 28, 2025	1.39	1.49	1.39	1.42	2.16%	6163
May 27, 2025	0.67	1.35	0.67	1.35	101.49%	40708
May 26, 2025	0.39	0.57	0.32	0.57	46.15%	210657
May 23, 2025	0.46	0.46	0.46	0.46	0	0
May 22, 2025	0.46	0.46	0.46	0.46	0	0
May 21, 2025	0.46	0.46	0.46	0.46	0	0
May 20, 2025	0.42	0.46	0.42	0.46	9.52%	1011
May 16, 2025	0.30	0.31	0.30	0.31	3.33%	2510
May 15, 2025	0.30	0.30	0.30	0.30	0	0
May 14, 2025	0.30	0.30	0.30	0.30	0	0
May 13, 2025	0.30	0.30	0.30	0.30	0	10237
May 12, 2025	0.32	0.32	0.30	0.30	-6.25%	388043
May 09, 2025	0.35	0.35	0.35	0.35	0	0
May 08, 2025	0.35	0.35	0.35	0.35	0	0
May 07, 2025	0.35	0.35	0.35	0.35	0	0
May 06, 2025	0.35	0.35	0.35	0.35	0	0
May 05, 2025	0.35	0.35	0.35	0.35	0	0
May 02, 2025	0.35	0.35	0.35	0.35	0	0
May 01, 2025	0.35	0.35	0.35	0.35	0	0
Apr 30, 2025	0.35	0.35	0.35	0.35	0	0