Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 1.44K | 1.47K | 1.41K | 1.47K | 1.94% | 299 |
| May 08, 2026 | 1.49K | 1.51K | 1.47K | 1.50K | 0.47% | 702 |
| May 07, 2026 | 1.57K | 1.57K | 1.53K | 1.53K | -2.19% | 195 |
| May 06, 2026 | 1.50K | 1.53K | 1.50K | 1.53K | 1.93% | 129 |
| May 05, 2026 | 1.49K | 1.49K | 1.45K | 1.45K | -2.22% | 578 |
| May 04, 2026 | 1.51K | 1.51K | 1.49K | 1.50K | -0.66% | 165 |
| Apr 30, 2026 | 1.48K | 1.50K | 1.48K | 1.48K | 0.42% | 166 |
| Apr 29, 2026 | 1.45K | 1.47K | 1.44K | 1.46K | 0.43% | 955 |
| Apr 28, 2026 | 1.48K | 1.50K | 1.48K | 1.50K | 1.17% | 34 |
| Apr 27, 2026 | 1.50K | 1.50K | 1.49K | 1.49K | -0.93% | 103 |
| Apr 24, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 35 |
| Apr 23, 2026 | 1.45K | 1.45K | 1.43K | 1.45K | -0.18% | 305 |
| Apr 22, 2026 | 1.58K | 1.58K | 1.47K | 1.50K | -5.06% | 456 |
| Apr 21, 2026 | 1.54K | 1.54K | 1.51K | 1.51K | -1.95% | 534 |
| Apr 20, 2026 | 1.56K | 1.56K | 1.54K | 1.54K | -1.06% | 92 |
| Apr 17, 2026 | 1.55K | 1.60K | 1.55K | 1.59K | 2.71% | 298 |
| Apr 16, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | -0.19% | 608 |
| Apr 15, 2026 | 1.53K | 1.55K | 1.53K | 1.55K | 1.30% | 562 |
| Apr 14, 2026 | 1.53K | 1.55K | 1.49K | 1.49K | -2.94% | 790 |
| Apr 13, 2026 | 1.48K | 1.51K | 1.48K | 1.50K | 1.35% | 209 |
Access
/time_series
data via our API — starting from the
Basic plan and above.