Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.23K | 2.23K | 2.20K | 2.20K | -1.35% | 42 |
| Dec 11, 2025 | 2.27K | 2.31K | 2.27K | 2.31K | 1.76% | 548 |
| Dec 10, 2025 | 2.30K | 2.30K | 2.24K | 2.24K | -2.40% | 432 |
| Dec 09, 2025 | 2.34K | 2.35K | 2.34K | 2.35K | 0.23% | 717 |
| Dec 08, 2025 | 2.38K | 2.38K | 2.32K | 2.34K | -1.93% | 1271 |
| Dec 04, 2025 | 2.46K | 2.46K | 2.46K | 2.46K | 0 | 72 |
| Dec 03, 2025 | 2.49K | 2.49K | 2.49K | 2.49K | 0 | 10 |
| Dec 02, 2025 | 2.50K | 2.53K | 2.50K | 2.53K | 1.12% | 135 |
| Dec 01, 2025 | 2.52K | 2.52K | 2.52K | 2.52K | 0 | 83 |
| Nov 26, 2025 | 2.55K | 2.55K | 2.55K | 2.55K | 0 | 13 |
| Nov 25, 2025 | 2.47K | 2.50K | 2.47K | 2.50K | 1.25% | 43 |
| Nov 24, 2025 | 2.53K | 2.53K | 2.52K | 2.52K | -0.47% | 84 |
| Nov 21, 2025 | 2.39K | 2.42K | 2.39K | 2.42K | 1.21% | 461 |
| Nov 20, 2025 | 2.49K | 2.49K | 2.42K | 2.42K | -2.74% | 321 |
| Nov 19, 2025 | 2.69K | 2.69K | 2.67K | 2.67K | -0.94% | 113 |
Access
/time_series
data via our API — starting from the
Basic plan.