Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.49K | 1.49K | 1.46K | 1.46K | -1.97% | 283 |
| Mar 31, 2026 | 1.46K | 1.49K | 1.46K | 1.48K | 1.64% | 145 |
| Mar 30, 2026 | 1.43K | 1.45K | 1.43K | 1.44K | 1.12% | 165 |
| Mar 27, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 77 |
| Mar 26, 2026 | 1.43K | 1.43K | 1.42K | 1.42K | -0.45% | 58 |
| Mar 25, 2026 | 1.45K | 1.48K | 1.45K | 1.46K | 0.62% | 124 |
| Mar 24, 2026 | 1.39K | 1.42K | 1.39K | 1.42K | 1.94% | 309 |
| Mar 23, 2026 | 1.42K | 1.43K | 1.42K | 1.43K | 0.92% | 4319 |
| Mar 20, 2026 | 1.48K | 1.48K | 1.42K | 1.42K | -4.00% | 440 |
| Mar 19, 2026 | 1.50K | 1.50K | 1.44K | 1.44K | -4.06% | 254 |
| Mar 18, 2026 | 1.53K | 1.53K | 1.51K | 1.51K | -0.95% | 109 |
| Mar 17, 2026 | 1.54K | 1.54K | 1.53K | 1.53K | -0.56% | 149 |
| Mar 13, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 17 |
| Mar 12, 2026 | 1.55K | 1.55K | 1.52K | 1.52K | -1.81% | 910 |
| Mar 11, 2026 | 1.57K | 1.57K | 1.54K | 1.55K | -1.27% | 849 |
| Mar 10, 2026 | 1.59K | 1.59K | 1.59K | 1.59K | 0 | 1515 |
| Mar 09, 2026 | 1.57K | 1.58K | 1.57K | 1.57K | 0.19% | 73 |
| Mar 06, 2026 | 1.68K | 1.68K | 1.65K | 1.68K | 0.24% | 106 |
| Mar 05, 2026 | 1.65K | 1.69K | 1.65K | 1.69K | 2.18% | 17 |
| Mar 04, 2026 | 1.56K | 1.56K | 1.53K | 1.56K | -0.32% | 28204 |
| Mar 03, 2026 | 1.74K | 1.74K | 1.40K | 1.57K | -9.97% | 2441 |
| Mar 02, 2026 | 1.83K | 1.83K | 1.80K | 1.83K | -0.33% | 471 |
Access
/time_series
data via our API — starting from the
Basic plan and above.