Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 116.98 | 117.39 | 115.79 | 116 | -0.84% | 293766 |
| Sep 23, 2025 | 116.87 | 119.73 | 116.11 | 117.24 | 0.32% | 363500 |
| Sep 22, 2025 | 115 | 115.95 | 113 | 115.73 | 0.63% | 347326 |
| Sep 19, 2025 | 108.22 | 112.99 | 108.22 | 112.41 | 3.87% | 434894 |
| Sep 18, 2025 | 107.03 | 108.12 | 106.26 | 108.02 | 0.92% | 407567 |
| Sep 17, 2025 | 107.13 | 109.50 | 106.74 | 108.34 | 1.13% | 246036 |
| Sep 16, 2025 | 108.81 | 109.40 | 107.50 | 108.65 | -0.15% | 300200 |
| Sep 15, 2025 | 107.96 | 109.57 | 107.46 | 109.26 | 1.20% | 343000 |