PGIM Global High Yield Fund, Inc. (XGHYX) - Historical data, historical prices

United States

closing in 3h 11m

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,309.57 2.25%
EUR/USD 1.17 -0.34%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.19 0.19%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,309.57 2.25%
EUR/USD 1.17 -0.34%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.19 0.19%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,309.57 2.25%
EUR/USD 1.17 -0.34%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.19 0.19%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,309.57 2.25%
EUR/USD 1.17 -0.34%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.19 0.19%
XPT/USD 1,003.20 0.33%

13 USD

0

0%

Last update May 12, 9:30 AM EDT

Main market

Day range

13

13

13

Previous close

13

Access this stock data via API

PGIM Global High Yield Fund, Inc.

13.00

0

0%

Historical data

Prices

Date	Close
May 13, 2026	13
May 12, 2026	13
May 11, 2026	13.04
May 08, 2026	13.05
May 07, 2026	13.05
May 06, 2026	13.07
May 05, 2026	13
May 04, 2026	12.99
May 01, 2026	13.02
Apr 30, 2026	13
Apr 29, 2026	12.95
Apr 28, 2026	12.97
Apr 27, 2026	13
Apr 24, 2026	13
Apr 23, 2026	13
Apr 22, 2026	13.01
Apr 21, 2026	13.02
Apr 20, 2026	13.03
Apr 17, 2026	13.03
Apr 16, 2026	12.96
Apr 15, 2026	12.97
Apr 14, 2026	12.97

Access /time_series data via our API — starting from the Basic plan and above.