Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 210.40 | 212.90 | 208.80 | 211.90 | 0.71% | 266 |
| Mar 17, 2026 | 208.60 | 210.20 | 203.40 | 209.70 | 0.53% | 1608 |
| Mar 16, 2026 | 207.90 | 211.30 | 207.10 | 211.30 | 1.64% | 593 |
| Mar 13, 2026 | 210.90 | 212.90 | 203.70 | 207.80 | -1.47% | 896 |
| Mar 12, 2026 | 215.70 | 215.70 | 210 | 210 | -2.64% | 221 |
| Mar 11, 2026 | 219.70 | 219.70 | 215.80 | 218 | -0.77% | 200 |
| Mar 10, 2026 | 218.90 | 220.90 | 217.10 | 220.90 | 0.91% | 99 |
| Mar 09, 2026 | 210.90 | 215 | 208.30 | 214.30 | 1.61% | 1361 |
| Mar 05, 2026 | 176.45 | 176.45 | 176.45 | 176.45 | 0 | 0 |
| Mar 04, 2026 | 176.45 | 176.45 | 176.45 | 176.45 | 0 | 0 |
| Mar 03, 2026 | 176.45 | 176.45 | 176.45 | 176.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.