Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.24K | 2.26K | 2.22K | 2.24K | -0.27% | 267400 |
| Jun 26, 2025 | 2.17K | 2.24K | 2.16K | 2.21K | 2.03% | 360400 |
| Jun 25, 2025 | 2.12K | 2.16K | 2.08K | 2.15K | 0.99% | 296500 |
| Jun 24, 2025 | 2.05K | 2.11K | 2.05K | 2.10K | 2.29% | 272000 |
| Jun 23, 2025 | 2.01K | 2.02K | 1.97K | 2.01K | -0.25% | 164400 |
| Jun 20, 2025 | 2.02K | 2.08K | 2.01K | 2.03K | 0.35% | 268000 |
| Jun 19, 2025 | 2.06K | 2.07K | 2.00K | 2.01K | -2.53% | 148400 |
| Jun 18, 2025 | 2.04K | 2.06K | 2.02K | 2.05K | 0.88% | 169800 |
| Jun 17, 2025 | 1.97K | 2.08K | 1.96K | 2.06K | 4.37% | 254800 |
| Jun 16, 2025 | 1.95K | 1.97K | 1.94K | 1.95K | 0.05% | 163000 |
| Jun 13, 2025 | 2.01K | 2.02K | 1.92K | 1.92K | -4.52% | 269400 |
| Jun 12, 2025 | 2.04K | 2.07K | 2.02K | 2.03K | -0.54% | 193000 |
| Jun 11, 2025 | 1.99K | 2.06K | 1.98K | 2.04K | 2.36% | 287000 |
| Jun 10, 2025 | 1.96K | 2.02K | 1.96K | 1.96K | 0 | 323600 |
| Jun 09, 2025 | 1.97K | 1.99K | 1.93K | 1.94K | -1.37% | 214600 |
| Jun 06, 2025 | 1.91K | 1.93K | 1.90K | 1.90K | -0.47% | 80100 |
| Jun 05, 2025 | 1.86K | 1.96K | 1.86K | 1.91K | 2.74% | 172500 |
| Jun 04, 2025 | 1.89K | 1.91K | 1.86K | 1.87K | -1.11% | 98300 |
| Jun 03, 2025 | 1.87K | 1.88K | 1.85K | 1.86K | -0.54% | 100500 |
| Jun 02, 2025 | 1.88K | 1.90K | 1.85K | 1.85K | -1.44% | 131100 |
| May 30, 2025 | 1.84K | 1.94K | 1.84K | 1.92K | 3.96% | 281100 |
| May 29, 2025 | 1.89K | 1.92K | 1.88K | 1.88K | -0.16% | 188500 |