IRSA Propiedades Comerciales S.A. (IRCP) - Historical data, historical prices

128.89999 ARS

0

0%

Last update May 19, 11:00 AM -03

Market closed

Day range

128.89999

128.89999

128.89999

Previous close

128.89999

Open

128.89999

Access this stock data via API

IRSA Propiedades Comerciales S.A.

128.90

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 19, 2025	128.90	128.90	128.90	128.90	0	0
May 16, 2025	128.90	128.90	128.90	128.90	0	0
May 15, 2025	128.90	128.90	128.90	128.90	0	0
May 14, 2025	128.90	128.90	128.90	128.90	0	0
May 13, 2025	128.90	128.90	128.90	128.90	0	0
May 12, 2025	128.90	128.90	128.90	128.90	0	0
May 09, 2025	128.90	128.90	128.90	128.90	0	0
May 08, 2025	128.90	128.90	128.90	128.90	0	0
May 07, 2025	128.90	128.90	128.90	128.90	0	0
May 06, 2025	128.90	128.90	128.90	128.90	0	0
May 05, 2025	128.90	128.90	128.90	128.90	0	0
Apr 30, 2025	128.90	128.90	128.90	128.90	0	0
Apr 29, 2025	128.90	128.90	128.90	128.90	0	0
Apr 28, 2025	128.90	128.90	128.90	128.90	0	0
Apr 25, 2025	128.90	128.90	128.90	128.90	0	0
Apr 24, 2025	128.90	128.90	128.90	128.90	0	0
Apr 23, 2025	128.90	128.90	128.90	128.90	0	0
Apr 22, 2025	128.90	128.90	128.90	128.90	0	0
Apr 21, 2025	128.90	128.90	128.90	128.90	0	0