Indah Kiat Pulp & Paper Tbk (IKP) - Historical data, historical prices

0.35800001 EUR

0.014

4.07%

Last update Dec 9, 9:30 PM CET

Market closed

Day range

0.35800001

0.35800001

0.35800001

Previous close

0.34400001

Open

0.35800001

Access this stock data via API

Indah Kiat Pulp & Paper Tbk

0.36

0.01

4.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.35800001	0.35800001	0.35800001	0.35800001	0	0
Dec 11, 2025	0.34400001	0.34400001	0.34400001	0.34400001	0	0
Dec 10, 2025	0.34000000	0.34000000	0.34000000	0.34000000	0	0
Dec 09, 2025	0.37400001	0.37400001	0.35600001	0.35600001	-4.81%	0
Dec 08, 2025	0.38400000	0.38400000	0.38400000	0.38400000	0	0
Dec 05, 2025	0.36600000	0.36800000	0.36600000	0.36800000	0.55%	0
Dec 04, 2025	0.37799999	0.37799999	0.37799999	0.37799999	0	0
Dec 03, 2025	0.38000000	0.38200000	0.38000000	0.38200000	0.53%	0
Dec 02, 2025	0.38400000	0.38400000	0.38200000	0.38200000	-0.52%	0
Dec 01, 2025	0.37799999	0.38400000	0.37799999	0.38400000	1.59%	0
Nov 28, 2025	0.35600001	0.35600001	0.35600001	0.35600001	0	0
Nov 27, 2025	0.34799999	0.34799999	0.34799999	0.34799999	0	0
Nov 26, 2025	0.34200001	0.34200001	0.34200001	0.34200001	0	0
Nov 25, 2025	0.33399999	0.33399999	0.33399999	0.33399999	0	0
Nov 24, 2025	0.32400000	0.32600001	0.32400000	0.32600001	0.62%	0
Nov 21, 2025	0.32800001	0.32800001	0.32800001	0.32800001	0	0
Nov 20, 2025	0.33399999	0.33399999	0.33399999	0.33399999	0	0
Nov 19, 2025	0.32200000	0.32200000	0.32200000	0.32200000	0	0
Nov 18, 2025	0.31999999	0.31999999	0.31999999	0.31999999	0	0
Nov 17, 2025	0.32400000	0.32400000	0.32400000	0.32400000	0	0

Access /time_series data via our API — starting from the Basic plan.