Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.28600001 | 0.28600001 | 0.27800000 | 0.27800000 | -2.80% | 0 |
| Jun 04, 2025 | 0.28600001 | 0.28600001 | 0.28600001 | 0.28600001 | 0 | 0 |
| Jun 03, 2025 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Jun 02, 2025 | 0.27000001 | 0.27000001 | 0.26800001 | 0.26800001 | -0.74% | 0 |
| May 30, 2025 | 0.27599999 | 0.27599999 | 0.27599999 | 0.27599999 | 0 | 0 |
| May 29, 2025 | 0.27599999 | 0.27599999 | 0.27599999 | 0.27599999 | 0 | 0 |
| May 28, 2025 | 0.27599999 | 0.27599999 | 0.27599999 | 0.27599999 | 0 | 0 |
| May 27, 2025 | 0.28200001 | 0.28200001 | 0.28200001 | 0.28200001 | 0 | 0 |
| May 26, 2025 | 0.26800001 | 0.26800001 | 0.26800001 | 0.26800001 | 0 | 0 |
| May 23, 2025 | 0.27200001 | 0.27200001 | 0.27000001 | 0.27000001 | -0.74% | 0 |
| May 22, 2025 | 0.27599999 | 0.27599999 | 0.27599999 | 0.27599999 | 0 | 0 |
| May 21, 2025 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| May 20, 2025 | 0.27599999 | 0.27599999 | 0.27599999 | 0.27599999 | 0 | 0 |
| May 19, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
| May 16, 2025 | 0.25200000 | 0.25200000 | 0.25200000 | 0.25200000 | 0 | 0 |
| May 15, 2025 | 0.25600001 | 0.25600001 | 0.25600001 | 0.25600001 | 0 | 0 |
| May 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| May 13, 2025 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 0 |
| May 12, 2025 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 0 |
| May 09, 2025 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 0 |
| May 08, 2025 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 0 |
| May 07, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| May 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |