Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.63 | 17.20 | 16.63 | 16.79 | 0.96% | 110935 |
| Jun 26, 2025 | 16.83 | 17.02 | 16.46 | 16.59 | -1.43% | 49243 |
| Jun 25, 2025 | 16.69 | 17.19 | 16.69 | 16.85 | 0.96% | 60617 |
| Jun 24, 2025 | 17.30 | 17.35 | 16.40 | 16.55 | -4.34% | 106531 |
| Jun 23, 2025 | 16.93 | 17.71 | 16.85 | 17.10 | 1.00% | 150664 |
| Jun 20, 2025 | 16.78 | 17.50 | 16.53 | 16.92 | 0.83% | 185920 |
| Jun 19, 2025 | 16.10 | 16.99 | 15.97 | 16.57 | 2.92% | 116476 |
| Jun 18, 2025 | 15.65 | 16.60 | 15.43 | 16.46 | 5.18% | 274105 |
| Jun 17, 2025 | 15.43 | 15.43 | 15 | 15.05 | -2.46% | 51065 |
| Jun 16, 2025 | 15.22 | 15.75 | 15.22 | 15.49 | 1.77% | 68836 |
| Jun 13, 2025 | 15.36 | 15.66 | 15.20 | 15.45 | 0.59% | 74110 |
| Jun 12, 2025 | 15.76 | 15.76 | 15.47 | 15.63 | -0.82% | 46302 |
| Jun 11, 2025 | 16.02 | 16.05 | 15.56 | 15.80 | -1.37% | 53229 |
| Jun 10, 2025 | 15.95 | 16.33 | 15.95 | 16 | 0.31% | 42174 |
| Jun 09, 2025 | 16.08 | 16.23 | 15.86 | 16 | -0.50% | 41425 |
| Jun 06, 2025 | 16.32 | 16.59 | 16.11 | 16.14 | -1.10% | 55905 |
| Jun 05, 2025 | 15.99 | 16.57 | 15.93 | 16.31 | 2.00% | 63903 |
| Jun 04, 2025 | 16.06 | 16.22 | 15.88 | 15.99 | -0.44% | 53148 |
| Jun 03, 2025 | 16.34 | 16.59 | 15.82 | 16.06 | -1.71% | 88140 |
| Jun 02, 2025 | 16.78 | 16.79 | 16.33 | 16.38 | -2.38% | 67734 |
| May 30, 2025 | 16.51 | 17 | 16.43 | 16.69 | 1.09% | 80583 |
| May 29, 2025 | 16.51 | 16.82 | 16.43 | 16.43 | -0.48% | 56557 |