Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 15.46 | 15.69 | 15.31 | 15.66 | 1.29% | 62892 |
| May 16, 2025 | 14.93 | 15.49 | 14.93 | 15.31 | 2.55% | 66283 |
| May 15, 2025 | 15.46 | 15.50 | 14.92 | 14.93 | -3.43% | 49625 |
| May 14, 2025 | 15.13 | 15.73 | 15.02 | 15.47 | 2.25% | 60885 |
| May 13, 2025 | 15.26 | 15.41 | 14.96 | 15.05 | -1.38% | 84812 |
| May 12, 2025 | 15.47 | 15.50 | 14.50 | 15.23 | -1.55% | 130976 |
| May 09, 2025 | 15.52 | 15.94 | 15.45 | 15.51 | -0.06% | 64512 |
| May 08, 2025 | 15.60 | 15.64 | 15.32 | 15.50 | -0.64% | 53041 |
| May 07, 2025 | 15.30 | 15.65 | 15.20 | 15.50 | 1.31% | 69066 |
| May 06, 2025 | 15.38 | 15.49 | 15.10 | 15.40 | 0.13% | 54051 |
| May 05, 2025 | 15.45 | 15.46 | 14.76 | 15.38 | -0.45% | 68779 |
| May 02, 2025 | 15.20 | 15.52 | 15.18 | 15.48 | 1.84% | 45548 |
| Apr 30, 2025 | 15.03 | 15.35 | 15.03 | 15.20 | 1.13% | 52744 |
| Apr 29, 2025 | 15 | 15.14 | 14.75 | 15.03 | 0.20% | 56176 |
| Apr 28, 2025 | 15 | 15.12 | 14.79 | 14.99 | -0.07% | 37225 |
| Apr 25, 2025 | 15.23 | 15.49 | 14.86 | 14.97 | -1.71% | 56005 |
| Apr 24, 2025 | 14.68 | 15.03 | 14.61 | 14.95 | 1.84% | 51331 |
| Apr 23, 2025 | 14.59 | 15 | 14.35 | 14.70 | 0.75% | 73120 |
| Apr 22, 2025 | 14.26 | 14.47 | 14.09 | 14.47 | 1.47% | 33936 |