Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 27.18 | 27.28 | 25.48 | 25.76 | -5.22% | 141898 |
| Dec 16, 2025 | 26.60 | 27.08 | 26.20 | 27 | 1.50% | 83481 |
| Dec 15, 2025 | 27.60 | 27.76 | 26.76 | 26.78 | -2.97% | 105693 |
| Dec 12, 2025 | 29.50 | 29.86 | 27.50 | 27.56 | -6.58% | 224582 |
| Dec 11, 2025 | 27.48 | 29.30 | 27.02 | 29.16 | 6.11% | 117090 |
| Dec 10, 2025 | 25.76 | 28.46 | 24.64 | 27.50 | 6.75% | 270541 |
| Dec 09, 2025 | 26.42 | 28.30 | 26.24 | 26.48 | 0.23% | 185481 |
| Dec 08, 2025 | 26.34 | 27.42 | 26.34 | 26.68 | 1.29% | 131043 |
| Dec 05, 2025 | 26.38 | 26.60 | 25.92 | 26 | -1.44% | 67837 |
| Dec 04, 2025 | 26.16 | 26.26 | 25.70 | 25.90 | -0.99% | 91268 |
| Dec 03, 2025 | 25.94 | 26.90 | 25.94 | 26.16 | 0.85% | 140613 |
| Dec 02, 2025 | 27.98 | 28.18 | 25.70 | 25.90 | -7.43% | 170007 |
| Dec 01, 2025 | 28.32 | 28.44 | 27.44 | 28.10 | -0.78% | 70723 |
| Nov 28, 2025 | 28.16 | 28.30 | 27.68 | 28.16 | 0 | 125924 |
| Nov 27, 2025 | 29.06 | 29.12 | 27.96 | 28.06 | -3.44% | 64146 |
| Nov 26, 2025 | 28.92 | 29.28 | 28.58 | 29.12 | 0.69% | 59744 |
| Nov 25, 2025 | 29.14 | 29.34 | 28.04 | 28.50 | -2.20% | 82725 |
| Nov 24, 2025 | 28.84 | 28.94 | 27.62 | 28.12 | -2.50% | 739542 |
| Nov 21, 2025 | 27.46 | 28.42 | 27.32 | 28.26 | 2.91% | 175988 |
| Nov 20, 2025 | 30 | 30.36 | 28.46 | 28.68 | -4.40% | 136735 |
| Nov 19, 2025 | 30.62 | 30.66 | 29.56 | 29.86 | -2.48% | 60927 |
| Nov 18, 2025 | 30.06 | 30.72 | 29.66 | 30.36 | 1.00% | 62985 |
| Nov 17, 2025 | 30.82 | 30.98 | 29.74 | 30.32 | -1.62% | 71933 |
Access
/time_series
data via our API — starting from the
Basic plan.