Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.65 | 51.70 | 51.60 | 51.70 | 0.10% | 0 |
| Apr 01, 2026 | 51.80 | 52.65 | 51.80 | 52.65 | 1.64% | 0 |
| Mar 31, 2026 | 50.95 | 51.05 | 50.90 | 51.05 | 0.20% | 0 |
| Mar 30, 2026 | 50.45 | 50.45 | 50.30 | 50.30 | -0.30% | 0 |
| Mar 27, 2026 | 51.55 | 51.55 | 51.05 | 51.05 | -0.97% | 0 |
| Mar 26, 2026 | 50.45 | 50.45 | 50.40 | 50.45 | 0 | 0 |
| Mar 25, 2026 | 50.50 | 50.85 | 50.50 | 50.85 | 0.69% | 0 |
| Mar 24, 2026 | 50.50 | 50.60 | 50.40 | 50.40 | -0.20% | 0 |
| Mar 23, 2026 | 49.42 | 49.42 | 49.18 | 49.18 | -0.49% | 0 |
| Mar 20, 2026 | 51.50 | 51.85 | 51.50 | 51.85 | 0.68% | 0 |
| Mar 19, 2026 | 50.65 | 51.05 | 50.55 | 51.05 | 0.79% | 0 |
| Mar 18, 2026 | 52.20 | 52.25 | 52.20 | 52.25 | 0.10% | 0 |
| Mar 17, 2026 | 50.60 | 51.20 | 50.60 | 51.20 | 1.19% | 0 |
| Mar 16, 2026 | 50.85 | 51.60 | 50.85 | 51.60 | 1.47% | 0 |
| Mar 13, 2026 | 50.40 | 50.40 | 50.20 | 50.20 | -0.40% | 0 |
| Mar 12, 2026 | 51.10 | 51.15 | 50.95 | 50.95 | -0.29% | 0 |
| Mar 11, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | 0 |
| Mar 10, 2026 | 51.55 | 52.25 | 51.55 | 52.15 | 1.16% | 0 |
| Mar 09, 2026 | 49.70 | 49.96 | 49.52 | 49.52 | -0.36% | 0 |
| Mar 06, 2026 | 52.15 | 52.20 | 51.95 | 51.95 | -0.38% | 0 |
| Mar 05, 2026 | 52.95 | 53 | 52.70 | 52.70 | -0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.