Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39.83 | 39.96 | 39.74 | 39.74 | -0.23% | 600 |
| Dec 12, 2025 | 39.89 | 39.96 | 39.02 | 39.65 | -0.60% | 2700 |
| Dec 11, 2025 | 40.12 | 40.22 | 40 | 40.20 | 0.20% | 600 |
| Dec 10, 2025 | 39.74 | 39.74 | 39.10 | 39.45 | -0.73% | 3364 |
| Dec 09, 2025 | 38.76 | 39.52 | 38.76 | 39.52 | 1.96% | 300 |
| Dec 08, 2025 | 39.04 | 39.04 | 38.70 | 38.79 | -0.64% | 1100 |
| Dec 05, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | 100 |
| Dec 04, 2025 | 39.96 | 39.98 | 39.96 | 39.98 | 0.05% | 300 |
| Dec 03, 2025 | 40.13 | 40.20 | 40.13 | 40.20 | 0.17% | 200 |
| Dec 02, 2025 | 38.99 | 39.64 | 38.99 | 39.64 | 1.67% | 1300 |
| Dec 01, 2025 | 41.77 | 41.77 | 39.76 | 40.15 | -3.88% | 1086 |
| Nov 28, 2025 | 39.74 | 40.19 | 39.60 | 39.99 | 0.63% | 500 |
| Nov 27, 2025 | 39.55 | 39.56 | 39.40 | 39.40 | -0.38% | 400 |
| Nov 26, 2025 | 39.99 | 40.31 | 39.83 | 40.31 | 0.80% | 900 |
| Nov 25, 2025 | 39.73 | 39.73 | 39.43 | 39.51 | -0.55% | 2000 |
| Nov 24, 2025 | 38.76 | 39.11 | 38.75 | 39.11 | 0.90% | 1700 |
| Nov 20, 2025 | 39.58 | 39.58 | 38.65 | 38.65 | -2.35% | 300 |
| Nov 19, 2025 | 40.46 | 40.47 | 40.46 | 40.47 | 0.02% | 600 |
| Nov 18, 2025 | 40.13 | 40.13 | 39.73 | 39.73 | -1.00% | 1100 |
| Nov 17, 2025 | 40.50 | 40.60 | 40.20 | 40.50 | 0 | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan.