Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.21 | 51.98 | 51.21 | 51.98 | 1.50% | 200 |
| Apr 01, 2026 | 49.91 | 51.36 | 49.85 | 51.36 | 2.91% | 200 |
| Mar 31, 2026 | 47.87 | 48.98 | 47.70 | 48.98 | 2.32% | 1000 |
| Mar 30, 2026 | 46.50 | 46.78 | 46.40 | 46.78 | 0.60% | 700 |
| Mar 27, 2026 | 46.36 | 46.65 | 46.36 | 46.65 | 0.63% | 500 |
| Mar 26, 2026 | 45.34 | 45.61 | 44.94 | 45 | -0.75% | 3100 |
| Mar 25, 2026 | 45.09 | 46.22 | 45.09 | 45.68 | 1.31% | 3500 |
| Mar 24, 2026 | 43.81 | 44.80 | 43.81 | 44.72 | 2.08% | 1400 |
| Mar 23, 2026 | 42.82 | 43.13 | 42.80 | 43.07 | 0.58% | 1300 |
| Mar 20, 2026 | 40.95 | 41.12 | 40.88 | 40.88 | -0.17% | 300 |
| Mar 19, 2026 | 40.60 | 41.84 | 40.25 | 41.73 | 2.78% | 2200 |
| Mar 18, 2026 | 43.50 | 44.73 | 43.24 | 43.24 | -0.60% | 2300 |
| Mar 17, 2026 | 43.90 | 44.14 | 43.50 | 44 | 0.23% | 1100 |
| Mar 16, 2026 | 43.44 | 44.09 | 43.44 | 44 | 1.29% | 38818 |
| Mar 13, 2026 | 44.31 | 44.31 | 42.90 | 43.05 | -2.84% | 2600 |
| Mar 12, 2026 | 44.77 | 44.77 | 44.40 | 44.66 | -0.25% | 1600 |
| Mar 11, 2026 | 46.58 | 47.70 | 45.25 | 46.22 | -0.77% | 1100 |
| Mar 10, 2026 | 46.12 | 46.47 | 46.10 | 46.28 | 0.35% | 800 |
| Mar 09, 2026 | 44.77 | 45.79 | 44.77 | 45.46 | 1.54% | 1700 |
| Mar 06, 2026 | 44.69 | 44.69 | 44.22 | 44.22 | -1.05% | 200 |
| Mar 05, 2026 | 45.73 | 45.73 | 45.25 | 45.25 | -1.05% | 200 |
| Mar 04, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 0 | 100 |
| Mar 03, 2026 | 46.18 | 47.36 | 46.15 | 47.31 | 2.45% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.