Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.67K | 1.67K | 1.64K | 1.66K | -0.20% | 145992 |
| Dec 11, 2025 | 1.69K | 1.69K | 1.66K | 1.66K | -1.62% | 129060 |
| Dec 10, 2025 | 1.67K | 1.72K | 1.66K | 1.68K | 0.71% | 392876 |
| Dec 09, 2025 | 1.65K | 1.69K | 1.61K | 1.67K | 0.98% | 436217 |
| Dec 08, 2025 | 1.71K | 1.71K | 1.64K | 1.65K | -3.45% | 175338 |
| Dec 05, 2025 | 1.72K | 1.73K | 1.69K | 1.71K | -0.45% | 112949 |
| Dec 04, 2025 | 1.74K | 1.75K | 1.70K | 1.71K | -1.66% | 158067 |
| Dec 03, 2025 | 1.75K | 1.78K | 1.73K | 1.74K | -1.05% | 156007 |
| Dec 02, 2025 | 1.77K | 1.77K | 1.74K | 1.74K | -1.35% | 197223 |
| Dec 01, 2025 | 1.85K | 1.85K | 1.77K | 1.77K | -3.97% | 201812 |
| Nov 28, 2025 | 1.79K | 1.85K | 1.78K | 1.84K | 2.66% | 343557 |
| Nov 27, 2025 | 1.80K | 1.80K | 1.76K | 1.79K | -0.41% | 122256 |
| Nov 26, 2025 | 1.79K | 1.80K | 1.76K | 1.79K | 0.07% | 224591 |
| Nov 25, 2025 | 1.88K | 1.88K | 1.78K | 1.78K | -5.10% | 520543 |
| Nov 24, 2025 | 1.70K | 1.90K | 1.69K | 1.87K | 10.13% | 2048838 |
| Nov 21, 2025 | 1.73K | 1.73K | 1.69K | 1.70K | -1.37% | 176324 |
| Nov 20, 2025 | 1.74K | 1.74K | 1.71K | 1.73K | -0.26% | 141145 |
| Nov 19, 2025 | 1.71K | 1.73K | 1.70K | 1.72K | 0.87% | 167669 |
| Nov 18, 2025 | 1.72K | 1.72K | 1.66K | 1.71K | -0.48% | 212078 |
| Nov 17, 2025 | 1.72K | 1.74K | 1.70K | 1.71K | -0.40% | 145316 |
| Nov 14, 2025 | 1.66K | 1.72K | 1.66K | 1.71K | 2.98% | 141749 |
Access
/time_series
data via our API — starting from the
Basic plan.