Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 1.77K | 1.84K | 1.76K | 1.79K | 1.34% | 256418 |
| Oct 20, 2025 | 1.70K | 1.87K | 1.63K | 1.76K | 3.74% | 1472659 |
| Oct 17, 2025 | 1.56K | 1.67K | 1.55K | 1.65K | 5.58% | 2045230 |
| Oct 16, 2025 | 1.55K | 1.58K | 1.53K | 1.55K | 0.22% | 422962 |
| Oct 15, 2025 | 1.50K | 1.57K | 1.48K | 1.55K | 3.39% | 582075 |
| Oct 14, 2025 | 1.50K | 1.50K | 1.47K | 1.50K | -0.08% | 285651 |
| Oct 13, 2025 | 1.47K | 1.52K | 1.47K | 1.50K | 2.11% | 585977 |
| Oct 10, 2025 | 1.43K | 1.49K | 1.42K | 1.47K | 2.55% | 295463 |
| Oct 09, 2025 | 1.40K | 1.44K | 1.38K | 1.42K | 1.22% | 256994 |
| Oct 08, 2025 | 1.40K | 1.43K | 1.39K | 1.40K | 0.09% | 71938 |
| Oct 07, 2025 | 1.40K | 1.41K | 1.38K | 1.40K | 0.07% | 67242 |
| Oct 06, 2025 | 1.38K | 1.41K | 1.37K | 1.40K | 1.68% | 120638 |
| Oct 03, 2025 | 1.38K | 1.40K | 1.37K | 1.39K | 0.27% | 115498 |
| Oct 01, 2025 | 1.30K | 1.39K | 1.30K | 1.38K | 6.11% | 197652 |
| Sep 30, 2025 | 1.35K | 1.35K | 1.31K | 1.32K | -2.39% | 224517 |
| Sep 29, 2025 | 1.36K | 1.37K | 1.33K | 1.35K | -0.49% | 253906 |
| Sep 26, 2025 | 1.40K | 1.41K | 1.35K | 1.36K | -3.19% | 405895 |
| Sep 25, 2025 | 1.46K | 1.46K | 1.39K | 1.41K | -3.02% | 366600 |
| Sep 24, 2025 | 1.45K | 1.46K | 1.44K | 1.45K | -0.06% | 104320 |
| Sep 23, 2025 | 1.46K | 1.47K | 1.43K | 1.45K | -0.34% | 167791 |
| Sep 22, 2025 | 1.46K | 1.47K | 1.45K | 1.46K | -0.05% | 237090 |