Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.19K | 1.22K | 1.18K | 1.21K | 1.69% | 200824 |
| Jul 15, 2025 | 1.16K | 1.20K | 1.15K | 1.19K | 2.68% | 383790 |
| Jul 14, 2025 | 1.14K | 1.17K | 1.13K | 1.15K | 0.58% | 387401 |
| Jul 11, 2025 | 1.14K | 1.16K | 1.12K | 1.15K | 0.91% | 446850 |
| Jul 10, 2025 | 1.12K | 1.14K | 1.12K | 1.13K | 1.17% | 245342 |
| Jul 09, 2025 | 1.10K | 1.14K | 1.10K | 1.13K | 2.60% | 301479 |
| Jul 08, 2025 | 1.14K | 1.14K | 1.10K | 1.10K | -2.97% | 206072 |
| Jul 07, 2025 | 1.12K | 1.14K | 1.12K | 1.13K | 0.68% | 159649 |
| Jul 04, 2025 | 1.10K | 1.13K | 1.09K | 1.12K | 2.01% | 377395 |
| Jul 03, 2025 | 1.10K | 1.12K | 1.09K | 1.10K | -0.09% | 266906 |
| Jul 02, 2025 | 1.13K | 1.13K | 1.08K | 1.10K | -2.64% | 265863 |
| Jul 01, 2025 | 1.13K | 1.15K | 1.12K | 1.12K | -0.72% | 588849 |
| Jun 30, 2025 | 1.15K | 1.17K | 1.13K | 1.14K | -0.49% | 701799 |
| Jun 27, 2025 | 1.11K | 1.15K | 1.10K | 1.14K | 3.29% | 414164 |
| Jun 26, 2025 | 1.08K | 1.11K | 1.06K | 1.11K | 2.10% | 567403 |
| Jun 25, 2025 | 1.09K | 1.10K | 1.08K | 1.09K | -0.33% | 190904 |
| Jun 24, 2025 | 1.10K | 1.11K | 1.09K | 1.09K | -0.98% | 176575 |
| Jun 23, 2025 | 1.13K | 1.13K | 1.09K | 1.10K | -2.87% | 286549 |
| Jun 20, 2025 | 1.09K | 1.16K | 1.08K | 1.13K | 4.17% | 732507 |
| Jun 19, 2025 | 1.10K | 1.11K | 1.07K | 1.09K | -0.78% | 255977 |
| Jun 18, 2025 | 1.10K | 1.12K | 1.09K | 1.11K | 0.87% | 373768 |
| Jun 17, 2025 | 1.08K | 1.11K | 1.08K | 1.10K | 1.14% | 134891 |
| Jun 16, 2025 | 1.10K | 1.11K | 1.08K | 1.09K | -1.00% | 189713 |