Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.18K | 1.18K | 1.17K | 1.18K | -0.31% | 242994 |
| May 29, 2025 | 1.19K | 1.19K | 1.17K | 1.18K | -0.77% | 428824 |
| May 28, 2025 | 1.17K | 1.19K | 1.17K | 1.18K | 0.93% | 330121 |
| May 27, 2025 | 1.20K | 1.21K | 1.16K | 1.17K | -2.63% | 455735 |
| May 26, 2025 | 1.18K | 1.21K | 1.17K | 1.19K | 1.12% | 399306 |
| May 23, 2025 | 1.19K | 1.21K | 1.15K | 1.17K | -1.68% | 510592 |
| May 22, 2025 | 1.19K | 1.21K | 1.18K | 1.19K | -0.12% | 376338 |
| May 21, 2025 | 1.17K | 1.20K | 1.16K | 1.19K | 1.88% | 489396 |
| May 20, 2025 | 1.20K | 1.20K | 1.15K | 1.18K | -1.75% | 631209 |
| May 19, 2025 | 1.12K | 1.20K | 1.12K | 1.19K | 5.87% | 1049537 |
| May 16, 2025 | 1.15K | 1.15K | 1.12K | 1.12K | -1.87% | 790609 |
| May 15, 2025 | 1.16K | 1.17K | 1.12K | 1.14K | -2.07% | 764044 |
| May 14, 2025 | 1.18K | 1.18K | 1.15K | 1.16K | -2.29% | 456921 |
| May 13, 2025 | 1.19K | 1.21K | 1.17K | 1.17K | -1.21% | 316546 |
| May 12, 2025 | 1.18K | 1.22K | 1.17K | 1.18K | 0 | 606088 |
| May 09, 2025 | 1.13K | 1.16K | 1.13K | 1.16K | 2.72% | 337242 |
| May 08, 2025 | 1.15K | 1.20K | 1.15K | 1.16K | 0.82% | 558690 |
| May 07, 2025 | 1.10K | 1.17K | 1.10K | 1.15K | 4.68% | 507137 |
| May 06, 2025 | 1.20K | 1.21K | 1.12K | 1.13K | -6.15% | 648785 |
| May 05, 2025 | 1.19K | 1.21K | 1.12K | 1.20K | 1.19% | 1471679 |
| May 02, 2025 | 1.15K | 1.24K | 1.12K | 1.20K | 4.08% | 2649786 |