SSK DUE.-ABS.-RETURN INKA (WXH6) - Historical data, historical prices

109.60000 EUR

0.1

0.09%

Last update Sep 8, 9:08 AM CEST

Market closed

Day range

109.60000

109.60000

109.60000

Previous close

109.5

Open

109.60000

Access this ETF data via API

SSK DUE.-ABS.-RETURN INKA

109.60

0.10

0.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 08, 2025	109.60	109.60	109.60	109.60	0	0
Sep 05, 2025	109.50	109.50	109.50	109.50	0	0
Sep 04, 2025	109.27	109.27	109.27	109.27	0	0
Sep 03, 2025	109.71	109.71	109.71	109.71	0	0
Sep 02, 2025	109.70	109.70	109.70	109.70	0	0
Sep 01, 2025	109.96	109.96	109.96	109.96	0	0
Aug 29, 2025	109.92	109.92	109.92	109.92	0	0
Aug 28, 2025	109.74	109.74	109.74	109.74	0	0
Aug 27, 2025	109.88	109.88	109.88	109.88	0	0
Aug 26, 2025	110.15	110.15	110.15	110.15	0	0
Aug 25, 2025	109.91	109.91	109.91	109.91	0	0
Aug 22, 2025	110	110	110	110	0	0
Aug 21, 2025	110.02	110.02	110.02	110.02	0	0
Aug 20, 2025	109.79	109.79	109.79	109.79	0	0
Aug 19, 2025	109.79	109.79	109.79	109.79	0	0
Aug 18, 2025	109.91	109.91	109.91	109.91	0	0
Aug 15, 2025	109.78	109.78	109.78	109.78	0	0
Aug 14, 2025	109.40	109.40	109.40	109.40	0	0
Aug 13, 2025	109.51	109.51	109.51	109.51	0	0
Aug 12, 2025	109.47	109.47	109.47	109.47	0	0
Aug 11, 2025	109.54	109.54	109.54	109.54	0	0
Aug 08, 2025	109.22	109.22	109.22	109.22	0	0