Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 0 | 0 |
| May 30, 2025 | 109.09 | 109.09 | 109.09 | 109.09 | 0 | 0 |
| May 29, 2025 | 108.98 | 109.09 | 108.98 | 109.09 | 0.10% | 0 |
| May 28, 2025 | 108.98 | 108.98 | 108.98 | 108.98 | 0 | 0 |
| May 27, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 0 | 0 |
| May 26, 2025 | 108.86 | 108.86 | 108.86 | 108.86 | 0 | 0 |
| May 23, 2025 | 109.01 | 109.01 | 109.01 | 109.01 | 0 | 0 |
| May 22, 2025 | 109.18 | 109.18 | 109.18 | 109.18 | 0 | 0 |
| May 21, 2025 | 109.03 | 109.03 | 109.03 | 109.03 | 0 | 0 |
| May 20, 2025 | 109.05 | 109.05 | 108.94 | 108.94 | -0.10% | 160 |
| May 19, 2025 | 108.83 | 108.83 | 108.83 | 108.83 | 0 | 0 |
| May 16, 2025 | 108.58 | 108.58 | 108.58 | 108.58 | 0 | 0 |
| May 15, 2025 | 108.63 | 108.63 | 108.63 | 108.63 | 0 | 0 |
| May 14, 2025 | 108.57 | 108.57 | 108.57 | 108.57 | 0 | 0 |
| May 13, 2025 | 108.45 | 108.45 | 108.45 | 108.45 | 0 | 0 |
| May 12, 2025 | 108.38 | 108.38 | 108.38 | 108.38 | 0 | 0 |
| May 09, 2025 | 108.36 | 108.36 | 108.36 | 108.36 | 0 | 0 |
| May 08, 2025 | 108.28 | 108.28 | 108.28 | 108.28 | 0 | 0 |
| May 07, 2025 | 108.34 | 108.34 | 108.34 | 108.34 | 0 | 0 |
| May 06, 2025 | 108.21 | 108.21 | 108.21 | 108.21 | 0 | 0 |
| May 05, 2025 | 108.03 | 108.03 | 108.03 | 108.03 | 0 | 0 |