Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 109.27 | 109.27 | 109.27 | 109.27 | 0 | 0 |
| Apr 01, 2026 | 109.26 | 109.26 | 109.26 | 109.26 | 0 | 0 |
| Mar 31, 2026 | 108.93 | 108.93 | 108.93 | 108.93 | 0 | 0 |
| Mar 30, 2026 | 109.24 | 109.24 | 109.24 | 109.24 | 0 | 0 |
| Mar 27, 2026 | 109.78 | 109.78 | 109.78 | 109.78 | 0 | 0 |
| Mar 26, 2026 | 109.36 | 110.66 | 109.36 | 110.66 | 1.19% | 1 |
| Mar 25, 2026 | 109.39 | 109.39 | 109.39 | 109.39 | 0 | 0 |
| Mar 24, 2026 | 109.17 | 109.17 | 109.17 | 109.17 | 0 | 0 |
| Mar 23, 2026 | 109.68 | 109.68 | 109.68 | 109.68 | 0 | 0 |
| Mar 20, 2026 | 110.34 | 110.34 | 110.34 | 110.34 | 0 | 0 |
| Mar 19, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 0 | 0 |
| Mar 18, 2026 | 110.43 | 110.43 | 110.43 | 110.43 | 0 | 0 |
| Mar 17, 2026 | 110.27 | 110.27 | 110.27 | 110.27 | 0 | 0 |
| Mar 16, 2026 | 110.36 | 110.36 | 110.36 | 110.36 | 0 | 0 |
| Mar 13, 2026 | 110.51 | 110.51 | 110.51 | 110.51 | 0 | 0 |
| Mar 12, 2026 | 110.87 | 110.87 | 110.87 | 110.87 | 0 | 0 |
| Mar 11, 2026 | 110.21 | 110.21 | 110.21 | 110.21 | 0 | 0 |
| Mar 10, 2026 | 110.76 | 110.76 | 110.76 | 110.76 | 0 | 0 |
| Mar 09, 2026 | 111.22 | 111.22 | 111.22 | 111.22 | 0 | 0 |
| Mar 06, 2026 | 111.76 | 111.76 | 111.76 | 111.76 | 0 | 0 |
| Mar 05, 2026 | 111.24 | 111.24 | 111.24 | 111.24 | 0 | 0 |
| Mar 04, 2026 | 112.28 | 112.28 | 112.28 | 112.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.