Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Apr 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Apr 22, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 0 |
| Apr 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 0 |
| Apr 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 0 |
| Apr 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 0 |
| Apr 16, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 0 |
| Apr 15, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 0 |
| Apr 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| Apr 13, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 0 |
| Apr 10, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 0 |
| Apr 09, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 0 |
| Apr 08, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Apr 07, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 |
| Apr 02, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
| Apr 01, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 0 |
| Mar 31, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
| Mar 30, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Mar 27, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Mar 26, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| Mar 25, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.