Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.35 | 25.61 | 25.35 | 25.55 | 0.79% | 19100 |
| Dec 12, 2025 | 25.24 | 25.44 | 25.24 | 25.33 | 0.36% | 12600 |
| Dec 11, 2025 | 25.35 | 25.35 | 25.05 | 25.09 | -1.03% | 9200 |
| Dec 10, 2025 | 25.30 | 25.38 | 25.17 | 25.24 | -0.24% | 4200 |
| Dec 09, 2025 | 25.23 | 25.30 | 25.11 | 25.13 | -0.40% | 21082 |
| Dec 08, 2025 | 25.12 | 25.19 | 25.03 | 25.18 | 0.24% | 10500 |
| Dec 05, 2025 | 25.22 | 25.24 | 25.13 | 25.22 | 0 | 13300 |
| Dec 04, 2025 | 25.50 | 25.65 | 25.34 | 25.34 | -0.63% | 19700 |
| Dec 03, 2025 | 25.85 | 25.85 | 25.39 | 25.49 | -1.39% | 22700 |
| Dec 02, 2025 | 26.02 | 26.04 | 25.65 | 25.76 | -1.00% | 19400 |
| Dec 01, 2025 | 26.13 | 26.17 | 26.05 | 26.07 | -0.23% | 11000 |
| Nov 28, 2025 | 26.11 | 26.30 | 26.11 | 26.20 | 0.34% | 10130 |
| Nov 27, 2025 | 26.23 | 26.39 | 26.23 | 26.38 | 0.57% | 3500 |
| Nov 26, 2025 | 26.29 | 26.29 | 26.21 | 26.26 | -0.11% | 12100 |
| Nov 25, 2025 | 26.23 | 26.41 | 26.19 | 26.19 | -0.15% | 8200 |
| Nov 24, 2025 | 26.21 | 26.23 | 26.06 | 26.10 | -0.42% | 8300 |
| Nov 21, 2025 | 26.07 | 26.23 | 26.07 | 26.19 | 0.46% | 21700 |
| Nov 20, 2025 | 26.40 | 26.41 | 25.99 | 26.03 | -1.40% | 31700 |
| Nov 19, 2025 | 26.26 | 26.45 | 26.22 | 26.42 | 0.61% | 164340 |
| Nov 18, 2025 | 26.10 | 26.21 | 26.02 | 26.20 | 0.38% | 14300 |
| Nov 17, 2025 | 26.23 | 26.37 | 26.02 | 26.10 | -0.50% | 19500 |
Access
/time_series
data via our API — starting from the
Basic plan.