Bitcoin Diamond to US Dollar (BCD/USD) - Historical data, historical prices

0.03411 USD

0.0009

2.59%

Last update May 28, 7:59 PM UTC

Main market

Day range

0.03411

0.03282

0.0344

Previous close

0.03325

Open

0.03324

Access this cryptocurrrency data via API

Bitcoin Diamond to US Dollar

0.03

0.00

2.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change
May 28, 2025	0.03324	0.0344	0.03282	0.03411	2.62%
May 27, 2025	0.03321	0.03483	0.03239	0.03325	0.12%
May 26, 2025	0.03244	0.03336	0.03201	0.0331	2.03%
May 25, 2025	0.03307	0.03396	0.03166	0.03244	-1.91%
May 24, 2025	0.03411	0.03475	0.03285	0.03309	-2.99%
May 23, 2025	0.03661	0.03789	0.03282	0.03441	-6.01%
May 22, 2025	0.03345	0.03888	0.03344	0.03663	9.51%
May 21, 2025	0.03221	0.035	0.03196	0.03348	3.94%
May 20, 2025	0.032	0.03281	0.03133	0.0322	0.62%
May 19, 2025	0.03276	0.0328	0.03132	0.03199	-2.35%
May 18, 2025	0.03175	0.03281	0.03149	0.03275	3.15%
May 17, 2025	0.0325	0.03282	0.03117	0.03176	-2.28%
May 16, 2025	0.03179	0.03282	0.0315	0.03249	2.20%
May 15, 2025	0.03288	0.03402	0.0315	0.03179	-3.32%
May 14, 2025	0.0331	0.03526	0.03201	0.03286	-0.73%
May 13, 2025	0.03385	0.03415	0.03166	0.03312	-2.16%
May 12, 2025	0.03345	0.03655	0.03219	0.03381	1.08%
May 11, 2025	0.03654	0.04125	0.03024	0.03346	-8.43%
May 10, 2025	0.03549	0.03661	0.03466	0.03661	3.16%
May 09, 2025	0.03385	0.037	0.03323	0.03571	5.49%
May 08, 2025	0.03188	0.03449	0.03166	0.03449	8.19%
May 07, 2025	0.03151	0.03401	0.03151	0.03188	1.17%
May 06, 2025	0.03239	0.03257	0.03113	0.03169	-2.16%
May 05, 2025	0.03326	0.03338	0.03096	0.0324	-2.59%
May 04, 2025	0.03355	0.03383	0.03297	0.03326	-0.86%
May 03, 2025	0.03292	0.034	0.03277	0.03355	1.91%
May 02, 2025	0.03234	0.03396	0.03171	0.03291	1.76%
May 01, 2025	0.03141	0.034	0.03054	0.03314	5.51%
Apr 30, 2025	0.03437	0.03448	0.03055	0.03141	-8.61%
Apr 29, 2025	0.0348	0.03655	0.03382	0.03438	-1.21%
Apr 28, 2025	0.03547	0.03586	0.03291	0.03451	-2.71%