Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 6.03 | 6.21 | 6.03 | 6.13 | 1.66% | 7142 |
| May 27, 2025 | 6.07 | 6.31 | 6.05 | 6.05 | -0.33% | 8300 |
| May 23, 2025 | 6.25 | 6.25 | 6.00 | 6.05 | -3.22% | 2500 |
| May 22, 2025 | 6.09 | 6.33 | 6.08 | 6.15 | 0.99% | 11500 |
| May 21, 2025 | 5.90 | 6.20 | 5.90 | 6.07 | 2.93% | 5800 |
| May 20, 2025 | 5.91 | 6.11 | 5.88 | 6 | 1.52% | 25500 |
| May 19, 2025 | 5.87 | 6.29 | 5.83 | 6.02 | 2.56% | 21400 |
| May 16, 2025 | 5.75 | 6.11 | 5.61 | 5.89 | 2.43% | 12700 |
| May 15, 2025 | 5.75 | 6.01 | 5.67 | 5.70 | -0.87% | 12400 |
| May 14, 2025 | 5.75 | 5.75 | 5.62 | 5.68 | -1.22% | 9100 |
| May 13, 2025 | 5.68 | 5.75 | 5.65 | 5.67 | -0.09% | 3600 |
| May 12, 2025 | 5.72 | 5.77 | 5.58 | 5.71 | -0.17% | 5900 |
| May 09, 2025 | 5.78 | 5.79 | 5.56 | 5.57 | -3.63% | 4000 |
| May 08, 2025 | 5.59 | 5.82 | 5.49 | 5.82 | 4.11% | 12300 |
| May 07, 2025 | 5.68 | 5.83 | 5.54 | 5.57 | -1.90% | 13100 |
| May 06, 2025 | 5.87 | 5.87 | 5.34 | 5.36 | -8.69% | 19600 |
| May 05, 2025 | 5.77 | 5.85 | 5.52 | 5.62 | -2.60% | 6200 |
| May 02, 2025 | 5.83 | 5.90 | 5.75 | 5.77 | -1.03% | 7000 |
| May 01, 2025 | 5.70 | 5.83 | 5.56 | 5.73 | 0.61% | 20400 |
| Apr 30, 2025 | 5.52 | 5.88 | 5.48 | 5.76 | 4.37% | 14100 |
| Apr 29, 2025 | 5.83 | 5.85 | 5.67 | 5.67 | -2.83% | 7500 |
| Apr 28, 2025 | 5.85 | 6.00 | 5.64 | 5.87 | 0.36% | 5800 |