Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 11.72 | 11.85 | 11.72 | 11.85 | 1.11% | 4276775 |
| Aug 12, 2025 | 11.65 | 11.70 | 11.58 | 11.70 | 0.39% | 4498251 |
| Aug 11, 2025 | 11.62 | 11.67 | 11.50 | 11.65 | 0.22% | 4967154 |
| Aug 08, 2025 | 11.35 | 11.58 | 11.33 | 11.56 | 1.90% | 5907923 |
| Aug 07, 2025 | 11.38 | 11.48 | 11.29 | 11.29 | -0.79% | 6014976 |
| Aug 06, 2025 | 11.30 | 11.32 | 11.09 | 11.27 | -0.27% | 8177236 |
| Aug 05, 2025 | 11.19 | 11.31 | 10.96 | 11.03 | -1.43% | 5217018 |
| Aug 04, 2025 | 10.93 | 11.17 | 10.92 | 11.11 | 1.65% | 5634295 |
| Aug 01, 2025 | 11.08 | 11.22 | 10.82 | 10.86 | -1.99% | 7821244 |
| Jul 31, 2025 | 11.06 | 11.23 | 11.04 | 11.20 | 1.31% | 8778411 |
| Jul 30, 2025 | 10.80 | 11.01 | 10.76 | 10.96 | 1.44% | 6635069 |
| Jul 29, 2025 | 10.54 | 10.82 | 10.54 | 10.81 | 2.56% | 6940320 |
| Jul 28, 2025 | 10.43 | 10.63 | 10.39 | 10.50 | 0.67% | 7707407 |
| Jul 25, 2025 | 10.17 | 10.34 | 10.15 | 10.32 | 1.52% | 4600599 |
| Jul 24, 2025 | 10.16 | 10.21 | 10.03 | 10.21 | 0.44% | 7394606 |
| Jul 23, 2025 | 9.95 | 10.18 | 9.82 | 10.07 | 1.21% | 23389092 |
| Jul 22, 2025 | 10.14 | 10.46 | 10.07 | 10.33 | 1.87% | 8145710 |
| Jul 21, 2025 | 10.32 | 10.34 | 10.08 | 10.20 | -1.16% | 5323022 |
| Jul 18, 2025 | 10.39 | 10.43 | 10.31 | 10.37 | -0.24% | 4417476 |
| Jul 17, 2025 | 10.35 | 10.36 | 10.23 | 10.34 | -0.10% | 3687679 |
| Jul 16, 2025 | 10.32 | 10.46 | 10.22 | 10.28 | -0.34% | 5062645 |
| Jul 15, 2025 | 10.56 | 10.60 | 10.26 | 10.28 | -2.70% | 5255935 |
| Jul 14, 2025 | 10.05 | 10.55 | 9.98 | 10.55 | 4.93% | 9604513 |