Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 9.92 | 10.16 | 9.89 | 10.05 | 1.26% | 14491459 |
| May 08, 2025 | 9.84 | 9.90 | 9.74 | 9.85 | 0.14% | 11136081 |
| May 07, 2025 | 9.88 | 9.89 | 9.73 | 9.76 | -1.23% | 12350086 |
| May 06, 2025 | 9.95 | 9.96 | 9.77 | 9.85 | -1.05% | 10306050 |
| May 05, 2025 | 9.94 | 9.98 | 9.86 | 9.95 | 0.10% | 6679772 |
| May 02, 2025 | 9.90 | 10.02 | 9.87 | 9.99 | 0.93% | 8628003 |
| Apr 30, 2025 | 10 | 10.06 | 9.61 | 9.79 | -2.06% | 11603955 |
| Apr 29, 2025 | 9.89 | 10 | 9.87 | 9.98 | 0.95% | 7981401 |
| Apr 28, 2025 | 9.82 | 9.97 | 9.77 | 9.88 | 0.57% | 10558709 |
| Apr 25, 2025 | 9.60 | 9.74 | 9.51 | 9.74 | 1.46% | 8976038 |
| Apr 24, 2025 | 9.35 | 9.60 | 9.33 | 9.53 | 1.93% | 9755744 |
| Apr 23, 2025 | 9.43 | 9.45 | 9.23 | 9.42 | -0.13% | 10649074 |
| Apr 22, 2025 | 9.20 | 9.22 | 9.00 | 9.22 | 0.24% | 14105607 |
| Apr 17, 2025 | 9.43 | 9.52 | 9.25 | 9.28 | -1.63% | 12117709 |
| Apr 16, 2025 | 9.23 | 9.43 | 9.18 | 9.43 | 2.17% | 12524973 |
| Apr 15, 2025 | 9 | 9.32 | 9 | 9.32 | 3.56% | 11706338 |
| Apr 14, 2025 | 8.77 | 9.00 | 8.73 | 9.00 | 2.55% | 14145364 |
| Apr 11, 2025 | 8.72 | 8.82 | 8.40 | 8.55 | -1.93% | 12057040 |
| Apr 10, 2025 | 9 | 9 | 8.58 | 8.69 | -3.44% | 17738070 |
| Apr 09, 2025 | 7.87 | 8.13 | 7.81 | 8.08 | 2.64% | 13385123 |