Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 10.35 | 10.36 | 10.23 | 10.34 | -0.10% | 3687679 |
| Jul 16, 2025 | 10.32 | 10.46 | 10.22 | 10.28 | -0.34% | 5062645 |
| Jul 15, 2025 | 10.56 | 10.60 | 10.26 | 10.28 | -2.70% | 5255935 |
| Jul 14, 2025 | 10.05 | 10.55 | 9.98 | 10.55 | 4.93% | 9604513 |
| Jul 11, 2025 | 10.36 | 10.41 | 10.00 | 10.03 | -3.19% | 9361023 |
| Jul 10, 2025 | 10.75 | 10.75 | 10.41 | 10.42 | -3.12% | 5545274 |
| Jul 09, 2025 | 10.60 | 10.73 | 10.51 | 10.73 | 1.23% | 10156138 |
| Jul 08, 2025 | 10.14 | 10.64 | 10.02 | 10.49 | 3.50% | 18208869 |
| Jul 07, 2025 | 10 | 10.13 | 10 | 10.13 | 1.25% | 4465878 |
| Jul 04, 2025 | 10.05 | 10.11 | 9.95 | 10.01 | -0.45% | 3051370 |
| Jul 03, 2025 | 10.02 | 10.11 | 9.95 | 10.10 | 0.80% | 4039040 |
| Jul 02, 2025 | 9.89 | 10.01 | 9.89 | 10.01 | 1.20% | 5332087 |
| Jul 01, 2025 | 9.94 | 9.94 | 9.82 | 9.82 | -1.17% | 3823221 |
| Jun 30, 2025 | 9.97 | 10.00 | 9.88 | 9.91 | -0.58% | 7383201 |
| Jun 27, 2025 | 9.93 | 9.98 | 9.77 | 9.98 | 0.48% | 3528198 |
| Jun 26, 2025 | 9.87 | 9.92 | 9.79 | 9.89 | 0.20% | 3218107 |
| Jun 25, 2025 | 9.96 | 9.97 | 9.81 | 9.89 | -0.72% | 3312959 |
| Jun 24, 2025 | 9.82 | 10 | 9.81 | 9.96 | 1.38% | 6209734 |
| Jun 23, 2025 | 9.75 | 9.80 | 9.55 | 9.63 | -1.21% | 4918002 |
| Jun 20, 2025 | 9.75 | 10.00 | 9.75 | 9.83 | 0.82% | 14430789 |
| Jun 19, 2025 | 10.06 | 10.07 | 9.81 | 9.81 | -2.44% | 6822793 |
| Jun 18, 2025 | 10.04 | 10.16 | 10.03 | 10.12 | 0.75% | 4947540 |