Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.65 | 12.83 | 12.52 | 12.52 | -1.03% | 5764886 |
| Dec 15, 2025 | 12.46 | 12.73 | 12.40 | 12.70 | 1.93% | 6081312 |
| Dec 12, 2025 | 12.71 | 12.71 | 12.34 | 12.38 | -2.64% | 4746252 |
| Dec 11, 2025 | 12.36 | 12.63 | 12.29 | 12.59 | 1.82% | 4928287 |
| Dec 10, 2025 | 12.29 | 12.44 | 12.21 | 12.35 | 0.49% | 3867381 |
| Dec 09, 2025 | 12.23 | 12.39 | 12.22 | 12.28 | 0.37% | 2723693 |
| Dec 08, 2025 | 12.00 | 12.23 | 11.99 | 12.23 | 1.96% | 4269534 |
| Dec 05, 2025 | 12.15 | 12.19 | 11.99 | 11.99 | -1.32% | 3414062 |
| Dec 04, 2025 | 12.25 | 12.26 | 12.02 | 12.08 | -1.43% | 6863592 |
| Dec 03, 2025 | 12.46 | 12.51 | 12.19 | 12.20 | -2.09% | 5463704 |
| Dec 02, 2025 | 12.44 | 12.52 | 12.40 | 12.44 | 0.04% | 4439677 |
| Dec 01, 2025 | 12.40 | 12.43 | 12.24 | 12.40 | 0 | 4099344 |
| Nov 28, 2025 | 12.45 | 12.49 | 12.37 | 12.42 | -0.28% | 3476166 |
| Nov 27, 2025 | 12.44 | 12.52 | 12.39 | 12.46 | 0.20% | 4071970 |
| Nov 26, 2025 | 12.36 | 12.50 | 12.27 | 12.46 | 0.81% | 4911103 |
| Nov 25, 2025 | 12.08 | 12.33 | 12.01 | 12.29 | 1.70% | 6036152 |
| Nov 24, 2025 | 12.24 | 12.24 | 12.02 | 12.07 | -1.43% | 10810463 |
| Nov 21, 2025 | 12.33 | 12.50 | 12.29 | 12.49 | 1.30% | 8800941 |
| Nov 20, 2025 | 12.78 | 12.86 | 12.60 | 12.60 | -1.41% | 6772625 |
| Nov 19, 2025 | 12.69 | 12.74 | 12.46 | 12.54 | -1.18% | 5102541 |
| Nov 18, 2025 | 12.63 | 12.74 | 12.48 | 12.58 | -0.36% | 7071213 |
| Nov 17, 2025 | 13.10 | 13.14 | 12.86 | 12.93 | -1.34% | 5593367 |
Access
/time_series
data via our API — starting from the
Basic plan.