Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 10.14 | 10.21 | 10.03 | 10.12 | -0.20% | 4822070 |
| May 30, 2025 | 10.12 | 10.18 | 10.01 | 10.11 | -0.05% | 18539815 |
| May 29, 2025 | 10.20 | 10.21 | 10.07 | 10.12 | -0.78% | 4722767 |
| May 28, 2025 | 9.90 | 10.24 | 9.90 | 10.09 | 1.88% | 10322167 |
| May 27, 2025 | 9.85 | 9.88 | 9.78 | 9.86 | 0.08% | 5305848 |
| May 26, 2025 | 9.90 | 9.92 | 9.77 | 9.82 | -0.75% | 5087818 |
| May 23, 2025 | 10.04 | 10.09 | 9.61 | 9.80 | -2.34% | 11794500 |
| May 22, 2025 | 9.96 | 10.05 | 9.90 | 10.02 | 0.57% | 5106952 |
| May 21, 2025 | 10.04 | 10.15 | 10.01 | 10.02 | -0.20% | 6615623 |
| May 20, 2025 | 9.92 | 9.98 | 9.84 | 9.97 | 0.54% | 5956391 |
| May 19, 2025 | 9.71 | 9.97 | 9.71 | 9.91 | 2.04% | 8911910 |
| May 16, 2025 | 10.23 | 10.26 | 10.15 | 10.23 | -0.05% | 8008544 |
| May 15, 2025 | 10.30 | 10.30 | 10.07 | 10.20 | -0.97% | 9184623 |
| May 14, 2025 | 10.29 | 10.44 | 10.28 | 10.31 | 0.15% | 8572721 |
| May 13, 2025 | 10.38 | 10.53 | 10.22 | 10.31 | -0.63% | 10921489 |
| May 12, 2025 | 10.20 | 10.41 | 10.18 | 10.38 | 1.72% | 12819329 |
| May 09, 2025 | 9.92 | 10.16 | 9.89 | 10.05 | 1.26% | 14491459 |
| May 08, 2025 | 9.84 | 9.90 | 9.74 | 9.85 | 0.14% | 11136081 |
| May 07, 2025 | 9.88 | 9.89 | 9.73 | 9.76 | -1.23% | 12350086 |
| May 06, 2025 | 9.95 | 9.96 | 9.77 | 9.85 | -1.05% | 10306050 |
| May 05, 2025 | 9.94 | 9.98 | 9.86 | 9.95 | 0.10% | 6679772 |
| May 02, 2025 | 9.90 | 10.02 | 9.87 | 9.99 | 0.93% | 8628003 |