Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | 542.86 | 555.95 | 540.71 | 545.77 | 0.54% |
| May 07, 2026 | 551.44 | 555.44 | 540.37 | 543.29 | -1.48% |
| May 06, 2026 | 538.17 | 564.55 | 536.95 | 551.35 | 2.45% |
| May 05, 2026 | 532.53 | 542.95 | 532.46 | 538.25 | 1.07% |
| May 04, 2026 | 526.05 | 544.10 | 524.94 | 532.50 | 1.23% |
| May 03, 2026 | 527.31 | 530.08 | 524.53 | 526.19 | -0.21% |
| May 02, 2026 | 525.01 | 530.17 | 524 | 527.11 | 0.40% |
| May 01, 2026 | 524.63 | 529.87 | 523.77 | 525.02 | 0.07% |
| Apr 30, 2026 | 528.31 | 531.18 | 523.98 | 524.65 | -0.69% |
| Apr 29, 2026 | 532.89 | 539 | 522.64 | 528.31 | -0.86% |
| Apr 28, 2026 | 534.78 | 535.45 | 529.16 | 532.86 | -0.36% |
| Apr 27, 2026 | 543.61 | 545.74 | 527.12 | 534.75 | -1.63% |
| Apr 26, 2026 | 536.93 | 545.06 | 535.68 | 543.29 | 1.18% |
| Apr 25, 2026 | 543.01 | 545.06 | 535.69 | 536.84 | -1.14% |
| Apr 24, 2026 | 546.87 | 548 | 541.33 | 543.08 | -0.69% |
| Apr 23, 2026 | 545.49 | 547.61 | 540.03 | 546.79 | 0.24% |
| Apr 22, 2026 | 538.15 | 557.79 | 537.73 | 544.76 | 1.23% |
| Apr 21, 2026 | 534.35 | 544.91 | 533.10 | 538.09 | 0.70% |
| Apr 20, 2026 | 525.25 | 536.59 | 525.10 | 534.20 | 1.70% |
| Apr 19, 2026 | 535.76 | 536.17 | 524.26 | 525.10 | -1.99% |
| Apr 18, 2026 | 547.40 | 551.67 | 534.32 | 535.78 | -2.12% |
| Apr 17, 2026 | 539.77 | 549 | 532.21 | 546.80 | 1.30% |
| Apr 16, 2026 | 527.80 | 541.22 | 522.44 | 539.50 | 2.22% |
| Apr 15, 2026 | 520.57 | 531.75 | 518.12 | 527.45 | 1.32% |
| Apr 14, 2026 | 522.75 | 530.56 | 518.96 | 520.52 | -0.43% |
| Apr 13, 2026 | 507.23 | 525.19 | 507.23 | 522.72 | 3.05% |
| Apr 12, 2026 | 518.18 | 518.61 | 503.40 | 507.56 | -2.05% |
| Apr 11, 2026 | 516.92 | 524.19 | 514.98 | 518.24 | 0.26% |
| Apr 10, 2026 | 515.88 | 520.53 | 512 | 516.66 | 0.15% |
| Apr 09, 2026 | 515.24 | 523.18 | 512.30 | 515.92 | 0.13% |
| Apr 08, 2026 | 530.69 | 531.88 | 514.21 | 515.75 | -2.82% |
Access
/time_series
data via our API — starting from the
Basic plan and above.