Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 510.75 | 514.18 | 509.32 | 512.41 | 0.33% |
| Apr 03, 2026 | 505.77 | 513.51 | 504.80 | 510.75 | 0.98% |
| Apr 02, 2026 | 527.02 | 529.20 | 495 | 505.58 | -4.07% |
| Apr 01, 2026 | 532.98 | 536.65 | 525.01 | 527.07 | -1.11% |
| Mar 31, 2026 | 531.50 | 539.35 | 521.80 | 533.03 | 0.29% |
| Mar 30, 2026 | 527.38 | 540.43 | 526.37 | 531.29 | 0.74% |
| Mar 29, 2026 | 531.14 | 535.08 | 518.74 | 527.16 | -0.75% |
| Mar 28, 2026 | 533.48 | 538.07 | 529.80 | 530.98 | -0.47% |
| Mar 27, 2026 | 544.98 | 547.42 | 525.52 | 533.30 | -2.14% |
| Mar 26, 2026 | 560.30 | 560.73 | 540.13 | 545.21 | -2.69% |
| Mar 25, 2026 | 549.59 | 563.43 | 548.44 | 559.94 | 1.88% |
| Mar 24, 2026 | 551.06 | 551.79 | 541.18 | 549.35 | -0.31% |
| Mar 23, 2026 | 542.08 | 562.06 | 537.91 | 550.61 | 1.57% |
| Mar 22, 2026 | 545.39 | 551.60 | 538.51 | 541.87 | -0.65% |
| Mar 21, 2026 | 555.12 | 558.77 | 542.95 | 545.42 | -1.75% |
| Mar 20, 2026 | 552.18 | 559.84 | 550.20 | 554.98 | 0.51% |
| Mar 19, 2026 | 569.15 | 572 | 548.78 | 552.21 | -2.98% |
| Mar 18, 2026 | 579.70 | 586.93 | 560.30 | 569.02 | -1.84% |
| Mar 17, 2026 | 591.12 | 597.51 | 575.65 | 579.95 | -1.89% |
| Mar 16, 2026 | 589.52 | 600.95 | 583.76 | 591.15 | 0.28% |
| Mar 15, 2026 | 576.77 | 594.39 | 574.06 | 589.52 | 2.21% |
| Mar 14, 2026 | 574.21 | 576.96 | 569.83 | 576.77 | 0.45% |
| Mar 13, 2026 | 565.70 | 591.68 | 564.57 | 574.25 | 1.51% |
| Mar 12, 2026 | 564.36 | 570.16 | 556.40 | 565.68 | 0.23% |
| Mar 11, 2026 | 553.09 | 567.27 | 547.06 | 564.35 | 2.04% |
| Mar 10, 2026 | 546.55 | 560.43 | 546.29 | 553.10 | 1.20% |
| Mar 09, 2026 | 531.35 | 553.80 | 530.62 | 546.56 | 2.86% |
| Mar 08, 2026 | 534.98 | 538.46 | 526.82 | 531.35 | -0.68% |
| Mar 07, 2026 | 540.38 | 543 | 532.88 | 534.94 | -1.01% |
| Mar 06, 2026 | 558.35 | 561.09 | 539.78 | 540.38 | -3.22% |
| Mar 05, 2026 | 565.65 | 573.31 | 557.21 | 558.33 | -1.29% |
| Mar 04, 2026 | 545.71 | 573.20 | 539.95 | 565.72 | 3.67% |
Access
/time_series
data via our API — starting from the
Basic plan and above.