Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 29, 2025 | 553.90 | 553.98 | 552.42 | 553.69 | -0.04% |
| Jun 28, 2025 | 551.63 | 554.26 | 550.38 | 553.81 | 0.40% |
| Jun 27, 2025 | 549.39 | 553.39 | 546.88 | 551.65 | 0.41% |
| Jun 26, 2025 | 553.31 | 556.11 | 547.58 | 549.51 | -0.69% |
| Jun 25, 2025 | 554.58 | 562.11 | 552.29 | 553.25 | -0.24% |
| Jun 24, 2025 | 552.86 | 555.22 | 548.61 | 554.49 | 0.29% |
| Jun 23, 2025 | 535.64 | 554.48 | 535.20 | 552.81 | 3.21% |
| Jun 22, 2025 | 546.68 | 552.01 | 521.21 | 535.64 | -2.02% |
| Jun 21, 2025 | 557.57 | 560.22 | 540.39 | 546.56 | -1.97% |
| Jun 20, 2025 | 559.79 | 567 | 553.64 | 557.53 | -0.40% |
| Jun 19, 2025 | 561.86 | 564.48 | 557.39 | 559.79 | -0.37% |
| Jun 18, 2025 | 564.36 | 569.05 | 552.64 | 561.75 | -0.46% |
| Jun 17, 2025 | 563.43 | 569.99 | 555 | 564.22 | 0.14% |
| Jun 16, 2025 | 561.63 | 570.28 | 559.97 | 563.33 | 0.30% |
| Jun 15, 2025 | 559.65 | 564.99 | 554 | 561.68 | 0.36% |
| Jun 14, 2025 | 567.73 | 567.73 | 553.87 | 559.63 | -1.43% |
| Jun 13, 2025 | 564.62 | 571.93 | 554 | 567.86 | 0.57% |
| Jun 12, 2025 | 580.09 | 582.19 | 563.26 | 564.80 | -2.64% |
| Jun 11, 2025 | 588.81 | 589.65 | 576.36 | 580.25 | -1.45% |
| Jun 10, 2025 | 582.45 | 589.37 | 576.03 | 588.84 | 1.10% |
| Jun 09, 2025 | 571.87 | 585 | 567.63 | 582.44 | 1.85% |
| Jun 08, 2025 | 571.34 | 575.92 | 567.79 | 571.87 | 0.09% |
| Jun 07, 2025 | 564.55 | 573.93 | 562.05 | 571.32 | 1.20% |
| Jun 06, 2025 | 553.15 | 574 | 550 | 564.63 | 2.08% |
| Jun 05, 2025 | 581.10 | 588.19 | 546.30 | 553.53 | -4.74% |
| Jun 04, 2025 | 581.56 | 590.20 | 579.81 | 580.95 | -0.10% |
| Jun 03, 2025 | 581.73 | 589.64 | 578.09 | 581.36 | -0.06% |
| Jun 02, 2025 | 582.80 | 584.69 | 569.91 | 581.83 | -0.17% |
| Jun 01, 2025 | 581.13 | 584.01 | 572.05 | 582.67 | 0.27% |
| May 31, 2025 | 578.18 | 583.92 | 569.89 | 581.23 | 0.53% |
| May 30, 2025 | 593.73 | 596.58 | 576.16 | 578.09 | -2.63% |
| May 29, 2025 | 611.99 | 615.44 | 592.55 | 593.99 | -2.94% |