Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 9.90K | 10.29K | 9.71K | 9.81K | -0.96% | 52 |
| May 22, 2026 | 9.78K | 9.90K | 9.78K | 9.84K | 0.61% | 4 |
| May 21, 2026 | 9.78K | 9.78K | 9.30K | 9.78K | 0 | 27 |
| May 20, 2026 | 9.50K | 9.78K | 9.16K | 9.78K | 2.95% | 13 |
| May 19, 2026 | 9.43K | 9.50K | 9.43K | 9.43K | -0.01% | 20 |
| May 18, 2026 | 9.50K | 9.50K | 9.40K | 9.43K | -0.78% | 23 |
| May 15, 2026 | 9.49K | 9.99K | 9.31K | 9.90K | 4.32% | 13 |
| May 14, 2026 | 9.65K | 9.65K | 9.65K | 9.65K | 0 | 1 |
| May 13, 2026 | 9.65K | 9.70K | 9.65K | 9.65K | 0 | 7 |
| May 12, 2026 | 9.95K | 9.95K | 9.62K | 9.68K | -2.76% | 23 |
| May 11, 2026 | 9.90K | 9.99K | 9.65K | 9.88K | -0.17% | 9 |
| May 08, 2026 | 10.00K | 10.00K | 9.85K | 9.90K | -1.00% | 12 |
| May 07, 2026 | 10.10K | 10.10K | 9.81K | 10K | -0.99% | 15 |
| May 06, 2026 | 9.80K | 10.15K | 9.61K | 9.91K | 1.11% | 27 |
| May 05, 2026 | 9.71K | 9.80K | 9.71K | 9.80K | 0.94% | 3 |
| May 04, 2026 | 10.09K | 10.09K | 9.60K | 9.60K | -4.85% | 31 |
| Apr 30, 2026 | 10K | 10K | 9.75K | 9.94K | -0.63% | 33 |
| Apr 29, 2026 | 10K | 10.22K | 9.65K | 9.72K | -2.83% | 41 |
| Apr 28, 2026 | 10.15K | 10.15K | 9.85K | 9.99K | -1.55% | 49 |
| Apr 27, 2026 | 9.90K | 10.15K | 9.55K | 9.85K | -0.51% | 69 |
Access
/time_series
data via our API — starting from the
Basic plan and above.