Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 4.60K | 4.60K | 4.54K | 4.58K | -0.47% | 11232 |
| May 11, 2026 | 4.65K | 4.70K | 4.61K | 4.62K | -0.67% | 16664 |
| May 08, 2026 | 4.68K | 4.72K | 4.66K | 4.69K | 0.27% | 8874 |
| May 07, 2026 | 4.74K | 4.74K | 4.68K | 4.69K | -1.14% | 7905 |
| May 06, 2026 | 4.73K | 4.79K | 4.70K | 4.76K | 0.70% | 42430 |
| May 05, 2026 | 4.76K | 4.83K | 4.73K | 4.75K | -0.14% | 34083 |
| May 04, 2026 | 4.63K | 4.81K | 4.63K | 4.76K | 2.71% | 45944 |
| Apr 30, 2026 | 4.78K | 4.81K | 4.49K | 4.64K | -3.00% | 27675 |
| Apr 29, 2026 | 4.49K | 4.64K | 4.49K | 4.60K | 2.52% | 16606 |
| Apr 28, 2026 | 4.51K | 4.55K | 4.49K | 4.51K | -0.13% | 14580 |
| Apr 27, 2026 | 4.57K | 4.58K | 4.53K | 4.54K | -0.76% | 8189 |
| Apr 24, 2026 | 4.52K | 4.60K | 4.48K | 4.59K | 1.69% | 44618 |
| Apr 23, 2026 | 4.42K | 4.48K | 4.41K | 4.45K | 0.47% | 3779 |
| Apr 22, 2026 | 4.36K | 4.44K | 4.34K | 4.43K | 1.60% | 14876 |
| Apr 21, 2026 | 4.39K | 4.40K | 4.33K | 4.35K | -0.81% | 58256 |
| Apr 20, 2026 | 4.31K | 4.31K | 4.26K | 4.30K | -0.37% | 5308 |
| Apr 17, 2026 | 4.30K | 4.40K | 4.30K | 4.34K | 0.89% | 33354 |
| Apr 16, 2026 | 4.29K | 4.31K | 4.23K | 4.30K | 0.16% | 6257 |
| Apr 15, 2026 | 4.28K | 4.32K | 4.26K | 4.29K | 0.43% | 20192 |
| Apr 14, 2026 | 4.18K | 4.35K | 4.18K | 4.30K | 2.78% | 32753 |
| Apr 13, 2026 | 4.11K | 4.15K | 4.09K | 4.14K | 0.60% | 10428 |
Access
/time_series
data via our API — starting from the
Basic plan and above.