Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 4.38K | 4.38K | 4.37K | 4.37K | -0.23% | 33 |
| Apr 21, 2026 | 4.39K | 4.40K | 4.33K | 4.35K | -0.81% | 57320 |
| Apr 20, 2026 | 4.31K | 4.31K | 4.26K | 4.30K | -0.37% | 5308 |
| Apr 17, 2026 | 4.30K | 4.40K | 4.30K | 4.34K | 0.89% | 33354 |
| Apr 16, 2026 | 4.29K | 4.31K | 4.23K | 4.30K | 0.16% | 6257 |
| Apr 15, 2026 | 4.28K | 4.32K | 4.26K | 4.29K | 0.43% | 20192 |
| Apr 14, 2026 | 4.18K | 4.35K | 4.18K | 4.30K | 2.78% | 32753 |
| Apr 13, 2026 | 4.11K | 4.15K | 4.09K | 4.14K | 0.60% | 10428 |
| Apr 10, 2026 | 4.05K | 4.15K | 4.05K | 4.12K | 1.81% | 119842 |
| Apr 09, 2026 | 3.90K | 4.05K | 3.90K | 4.04K | 3.65% | 22799 |
| Apr 08, 2026 | 3.80K | 3.90K | 3.80K | 3.85K | 1.30% | 16555 |
| Apr 07, 2026 | 3.77K | 3.78K | 3.72K | 3.78K | 0.08% | 5591 |
| Apr 06, 2026 | 3.73K | 3.79K | 3.73K | 3.77K | 1.15% | 12723 |
| Apr 01, 2026 | 3.75K | 3.80K | 3.73K | 3.76K | 0.10% | 29125 |
| Mar 31, 2026 | 3.69K | 3.77K | 3.69K | 3.75K | 1.76% | 4169 |
| Mar 30, 2026 | 3.62K | 3.68K | 3.62K | 3.63K | 0.45% | 4241 |
| Mar 27, 2026 | 3.71K | 3.71K | 3.61K | 3.62K | -2.42% | 10030 |
| Mar 26, 2026 | 3.76K | 3.78K | 3.71K | 3.73K | -0.84% | 4093 |
| Mar 25, 2026 | 3.73K | 3.79K | 3.73K | 3.76K | 0.72% | 14381 |
| Mar 24, 2026 | 3.70K | 3.73K | 3.68K | 3.69K | -0.44% | 17277 |
| Mar 23, 2026 | 3.74K | 3.77K | 3.73K | 3.74K | -0.02% | 3988 |
Access
/time_series
data via our API — starting from the
Basic plan and above.