Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 4.08K | 4.09K | 4.06K | 4.06K | -0.54% | 484 |
| Jun 19, 2026 | 4.27K | 4.27K | 4.24K | 4.24K | -0.68% | 352 |
| Jun 18, 2026 | 4.11K | 4.28K | 4.11K | 4.23K | 2.80% | 7246 |
| Jun 17, 2026 | 4.23K | 4.23K | 4.11K | 4.11K | -2.74% | 28250 |
| Jun 16, 2026 | 4.25K | 4.30K | 4.22K | 4.24K | -0.38% | 8403 |
| Jun 15, 2026 | 4.13K | 4.30K | 4.13K | 4.23K | 2.49% | 15209 |
| Jun 12, 2026 | 4.18K | 4.18K | 4.03K | 4.11K | -1.63% | 20433 |
| Jun 11, 2026 | 4.15K | 4.18K | 4.09K | 4.17K | 0.37% | 2307 |
| Jun 10, 2026 | 4.27K | 4.27K | 4.14K | 4.15K | -2.81% | 13610 |
| Jun 09, 2026 | 4.34K | 4.35K | 4.19K | 4.24K | -2.15% | 16506 |
| Jun 08, 2026 | 4.30K | 4.35K | 4.26K | 4.28K | -0.53% | 8670 |
| Jun 05, 2026 | 4.41K | 4.44K | 4.31K | 4.32K | -1.89% | 4171 |
| Jun 04, 2026 | 4.34K | 4.43K | 4.34K | 4.39K | 1.11% | 6205 |
| Jun 03, 2026 | 4.44K | 4.44K | 4.30K | 4.33K | -2.59% | 9516 |
| Jun 02, 2026 | 4.50K | 4.51K | 4.40K | 4.44K | -1.27% | 35817 |
| Jun 01, 2026 | 4.64K | 4.64K | 4.53K | 4.55K | -2.02% | 16544 |
| May 29, 2026 | 4.73K | 4.77K | 4.68K | 4.71K | -0.43% | 4465 |
| May 28, 2026 | 4.75K | 4.75K | 4.65K | 4.74K | -0.30% | 10753 |
| May 27, 2026 | 4.60K | 4.73K | 4.60K | 4.71K | 2.46% | 23373 |
| May 26, 2026 | 4.64K | 4.66K | 4.54K | 4.59K | -1.17% | 13904 |
| May 25, 2026 | 4.64K | 4.68K | 4.62K | 4.62K | -0.43% | 333 |
Access
/time_series
data via our API — starting from the
Basic plan and above.