Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4.70K | 4.70K | 4.60K | 4.62K | -1.79% | 13327 |
| Oct 15, 2026 | 4.63K | 4.72K | 4.61K | 4.70K | 1.40% | 5539 |
| Oct 14, 2026 | 4.76K | 4.80K | 4.68K | 4.68K | -1.63% | 17779 |
| Oct 13, 2026 | 4.77K | 4.81K | 4.75K | 4.77K | 0.01% | 12852 |
| Oct 12, 2026 | 4.80K | 4.80K | 4.72K | 4.74K | -1.27% | 8815 |
| Oct 09, 2026 | 4.67K | 4.84K | 4.67K | 4.84K | 3.58% | 32887 |
| Oct 08, 2026 | 4.68K | 4.70K | 4.61K | 4.64K | -0.84% | 16795 |
| Oct 07, 2026 | 4.59K | 4.68K | 4.58K | 4.67K | 1.82% | 10233 |
| Oct 06, 2026 | 4.58K | 4.62K | 4.51K | 4.61K | 0.69% | 12594 |
| Oct 05, 2026 | 4.55K | 4.60K | 4.55K | 4.56K | 0.17% | 8243 |
| Oct 02, 2026 | 4.55K | 4.60K | 4.55K | 4.57K | 0.48% | 14620 |
| Oct 01, 2026 | 4.57K | 4.59K | 4.48K | 4.54K | -0.63% | 14104 |
| Sep 30, 2026 | 4.44K | 4.56K | 4.44K | 4.52K | 1.69% | 17550 |
| Sep 29, 2026 | 4.44K | 4.50K | 4.41K | 4.46K | 0.64% | 7666 |
| Sep 28, 2026 | 4.44K | 4.44K | 4.37K | 4.41K | -0.49% | 15030 |
| Sep 25, 2026 | 4.45K | 4.45K | 4.39K | 4.44K | -0.20% | 5957 |
| Sep 24, 2026 | 4.34K | 4.43K | 4.32K | 4.43K | 2.03% | 8040 |
| Sep 23, 2026 | 4.42K | 4.43K | 4.35K | 4.37K | -1.05% | 10070 |
| Sep 22, 2026 | 4.47K | 4.47K | 4.39K | 4.42K | -1.21% | 83572 |
| Sep 21, 2026 | 4.39K | 4.47K | 4.37K | 4.46K | 1.60% | 14325 |
Access
/time_series
data via our API — starting from the
Basic plan and above.