Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4.40K | 4.45K | 4.35K | 4.39K | -0.19% | 7367 |
| Aug 20, 2026 | 4.48K | 4.53K | 4.41K | 4.43K | -1.09% | 10168 |
| Aug 19, 2026 | 4.48K | 4.51K | 4.38K | 4.51K | 0.63% | 20704 |
| Aug 18, 2026 | 4.41K | 4.49K | 4.41K | 4.43K | 0.48% | 13797 |
| Aug 17, 2026 | 4.49K | 4.49K | 4.40K | 4.45K | -0.91% | 10618 |
| Aug 14, 2026 | 4.50K | 4.51K | 4.48K | 4.49K | -0.24% | 51987 |
| Aug 13, 2026 | 4.57K | 4.59K | 4.52K | 4.52K | -0.97% | 8890 |
| Aug 12, 2026 | 4.63K | 4.63K | 4.56K | 4.57K | -1.43% | 7922 |
| Aug 11, 2026 | 4.75K | 4.76K | 4.65K | 4.66K | -1.97% | 4133 |
| Aug 10, 2026 | 4.75K | 4.80K | 4.73K | 4.75K | 0.09% | 2570 |
| Aug 07, 2026 | 4.75K | 4.77K | 4.68K | 4.70K | -0.89% | 5981 |
| Aug 06, 2026 | 4.69K | 4.77K | 4.65K | 4.68K | -0.19% | 7601 |
| Aug 05, 2026 | 4.79K | 4.85K | 4.67K | 4.69K | -2.09% | 31366 |
| Aug 04, 2026 | 4.89K | 4.89K | 4.77K | 4.79K | -2.08% | 20883 |
| Aug 03, 2026 | 4.75K | 4.96K | 4.75K | 4.94K | 4.07% | 44613 |
| Jul 31, 2026 | 4.59K | 4.73K | 4.53K | 4.70K | 2.57% | 50703 |
| Jul 30, 2026 | 4.03K | 4.16K | 4.03K | 4.11K | 1.92% | 27306 |
| Jul 29, 2026 | 4.04K | 4.05K | 3.95K | 3.97K | -1.94% | 9084 |
| Jul 28, 2026 | 4.05K | 4.05K | 3.99K | 4.03K | -0.56% | 24156 |
| Jul 27, 2026 | 4.10K | 4.12K | 4.03K | 4.04K | -1.46% | 5790 |
| Jul 24, 2026 | 4.10K | 4.15K | 4.05K | 4.06K | -0.85% | 3166 |
Access
/time_series
data via our API — starting from the
Basic plan and above.