Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 4.64K | 4.64K | 4.53K | 4.55K | -2.02% | 16594 |
| May 29, 2026 | 4.73K | 4.77K | 4.68K | 4.71K | -0.43% | 4465 |
| May 28, 2026 | 4.75K | 4.75K | 4.65K | 4.74K | -0.30% | 10753 |
| May 27, 2026 | 4.60K | 4.73K | 4.60K | 4.71K | 2.46% | 23373 |
| May 26, 2026 | 4.64K | 4.66K | 4.54K | 4.59K | -1.17% | 13904 |
| May 25, 2026 | 4.64K | 4.68K | 4.62K | 4.62K | -0.43% | 333 |
| May 22, 2026 | 4.67K | 4.67K | 4.62K | 4.62K | -0.98% | 6080 |
| May 21, 2026 | 4.57K | 4.65K | 4.54K | 4.65K | 1.65% | 29685 |
| May 20, 2026 | 4.49K | 4.59K | 4.49K | 4.57K | 1.81% | 5059 |
| May 19, 2026 | 4.54K | 4.54K | 4.44K | 4.51K | -0.72% | 16364 |
| May 18, 2026 | 4.58K | 4.64K | 4.55K | 4.57K | -0.13% | 6741 |
| May 15, 2026 | 4.54K | 4.59K | 4.54K | 4.58K | 0.82% | 9481 |
| May 14, 2026 | 4.64K | 4.65K | 4.59K | 4.61K | -0.67% | 8832 |
| May 13, 2026 | 4.56K | 4.65K | 4.54K | 4.64K | 1.79% | 8777 |
| May 12, 2026 | 4.60K | 4.60K | 4.54K | 4.58K | -0.47% | 11223 |
| May 11, 2026 | 4.65K | 4.70K | 4.61K | 4.62K | -0.67% | 16664 |
| May 08, 2026 | 4.68K | 4.72K | 4.66K | 4.69K | 0.27% | 8874 |
| May 07, 2026 | 4.74K | 4.74K | 4.68K | 4.69K | -1.14% | 7905 |
| May 06, 2026 | 4.73K | 4.79K | 4.70K | 4.76K | 0.70% | 42430 |
| May 05, 2026 | 4.76K | 4.83K | 4.73K | 4.75K | -0.14% | 34083 |
| May 04, 2026 | 4.63K | 4.81K | 4.63K | 4.76K | 2.71% | 45944 |
Access
/time_series
data via our API — starting from the
Basic plan and above.