Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 3.69K | 3.77K | 3.69K | 3.75K | 1.76% | 2590 |
| Mar 30, 2026 | 3.62K | 3.68K | 3.62K | 3.63K | 0.45% | 4241 |
| Mar 27, 2026 | 3.71K | 3.71K | 3.61K | 3.62K | -2.42% | 10030 |
| Mar 26, 2026 | 3.76K | 3.78K | 3.71K | 3.73K | -0.84% | 4093 |
| Mar 25, 2026 | 3.73K | 3.79K | 3.73K | 3.76K | 0.72% | 14381 |
| Mar 24, 2026 | 3.70K | 3.73K | 3.68K | 3.69K | -0.44% | 17277 |
| Mar 23, 2026 | 3.74K | 3.77K | 3.73K | 3.74K | -0.02% | 3988 |
| Mar 20, 2026 | 3.69K | 3.72K | 3.67K | 3.68K | -0.23% | 6216 |
| Mar 19, 2026 | 3.69K | 3.73K | 3.68K | 3.68K | -0.31% | 10036 |
| Mar 18, 2026 | 3.79K | 3.80K | 3.72K | 3.73K | -1.41% | 3022 |
| Mar 17, 2026 | 3.75K | 3.81K | 3.75K | 3.80K | 1.54% | 5734 |
| Mar 13, 2026 | 3.75K | 3.75K | 3.70K | 3.73K | -0.44% | 2319 |
| Mar 12, 2026 | 3.77K | 3.77K | 3.72K | 3.75K | -0.65% | 5524 |
| Mar 11, 2026 | 3.80K | 3.84K | 3.74K | 3.76K | -1.00% | 108803 |
| Mar 10, 2026 | 3.74K | 3.77K | 3.73K | 3.76K | 0.56% | 103678 |
| Mar 09, 2026 | 3.78K | 3.79K | 3.70K | 3.77K | -0.12% | 69258 |
| Mar 06, 2026 | 3.89K | 3.89K | 3.79K | 3.79K | -2.53% | 23062 |
| Mar 05, 2026 | 3.82K | 3.89K | 3.82K | 3.88K | 1.58% | 15016 |
| Mar 04, 2026 | 3.70K | 3.82K | 3.70K | 3.81K | 2.85% | 19408 |
| Mar 03, 2026 | 3.59K | 3.69K | 3.59K | 3.69K | 2.75% | 14574 |
| Mar 02, 2026 | 3.60K | 3.64K | 3.58K | 3.60K | 0.14% | 12452 |
Access
/time_series
data via our API — starting from the
Basic plan and above.