Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 4.39K | 4.47K | 4.37K | 4.46K | 1.60% | 14327 |
| Sep 18, 2026 | 4.35K | 4.42K | 4.32K | 4.38K | 0.68% | 6465 |
| Sep 17, 2026 | 4.28K | 4.35K | 4.28K | 4.32K | 0.79% | 10098 |
| Sep 15, 2026 | 4.33K | 4.35K | 4.24K | 4.25K | -1.67% | 10575 |
| Sep 14, 2026 | 4.34K | 4.38K | 4.32K | 4.35K | 0.19% | 5061 |
| Sep 11, 2026 | 4.32K | 4.37K | 4.32K | 4.36K | 1.04% | 6342 |
| Sep 10, 2026 | 4.27K | 4.29K | 4.26K | 4.27K | 0.20% | 8659 |
| Sep 09, 2026 | 4.32K | 4.33K | 4.24K | 4.26K | -1.37% | 6051 |
| Sep 08, 2026 | 4.35K | 4.36K | 4.32K | 4.34K | -0.12% | 29796 |
| Sep 07, 2026 | 4.34K | 4.40K | 4.34K | 4.37K | 0.68% | 120141 |
| Sep 04, 2026 | 4.38K | 4.40K | 4.30K | 4.37K | -0.20% | 10509 |
| Sep 03, 2026 | 4.38K | 4.40K | 4.35K | 4.38K | 0.05% | 13396 |
| Sep 02, 2026 | 4.31K | 4.36K | 4.30K | 4.33K | 0.54% | 15786 |
| Sep 01, 2026 | 4.38K | 4.38K | 4.31K | 4.33K | -1.09% | 6111 |
| Aug 31, 2026 | 4.53K | 4.55K | 4.38K | 4.41K | -2.52% | 5351 |
| Aug 28, 2026 | 4.40K | 4.55K | 4.40K | 4.54K | 3.10% | 12523 |
| Aug 27, 2026 | 4.39K | 4.40K | 4.33K | 4.36K | -0.78% | 9152 |
| Aug 26, 2026 | 4.42K | 4.48K | 4.39K | 4.42K | -0.05% | 2757 |
| Aug 25, 2026 | 4.46K | 4.46K | 4.40K | 4.42K | -0.93% | 3333 |
| Aug 24, 2026 | 4.39K | 4.48K | 4.39K | 4.45K | 1.23% | 7749 |
Access
/time_series
data via our API — starting from the
Basic plan and above.