Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.67K | 3.71K | 3.64K | 3.68K | 0.38% | 6053 |
| Apr 24, 2025 | 3.58K | 3.65K | 3.54K | 3.65K | 2.03% | 8451 |
| Apr 23, 2025 | 3.60K | 3.66K | 3.54K | 3.56K | -1.09% | 20931 |
| Apr 22, 2025 | 3.31K | 3.45K | 3.31K | 3.40K | 2.74% | 10576 |
| Apr 21, 2025 | 3.40K | 3.42K | 3.26K | 3.29K | -3.35% | 23385 |
| Apr 16, 2025 | 3.55K | 3.56K | 3.43K | 3.46K | -2.64% | 24047 |
| Apr 15, 2025 | 3.65K | 3.65K | 3.57K | 3.61K | -1.22% | 11259 |
| Apr 14, 2025 | 3.78K | 3.78K | 3.61K | 3.66K | -3.05% | 24501 |
| Apr 11, 2025 | 3.69K | 3.76K | 3.64K | 3.75K | 1.64% | 17920 |
| Apr 10, 2025 | 3.85K | 3.85K | 3.62K | 3.68K | -4.36% | 23721 |
| Apr 09, 2025 | 3.58K | 3.89K | 3.55K | 3.86K | 7.75% | 50317 |
| Apr 08, 2025 | 3.78K | 3.79K | 3.52K | 3.53K | -6.54% | 55040 |
| Apr 07, 2025 | 3.49K | 3.74K | 3.37K | 3.61K | 3.52% | 92565 |
| Apr 04, 2025 | 3.53K | 3.65K | 3.38K | 3.54K | 0.14% | 44409 |
| Apr 03, 2025 | 3.78K | 3.78K | 3.53K | 3.56K | -5.76% | 64092 |
| Apr 02, 2025 | 3.84K | 4.05K | 3.84K | 4.03K | 4.81% | 52323 |
| Apr 01, 2025 | 3.84K | 3.94K | 3.84K | 3.90K | 1.66% | 8665 |
| Mar 31, 2025 | 3.85K | 3.90K | 3.77K | 3.89K | 1.17% | 8840 |
| Mar 28, 2025 | 4.08K | 4.08K | 3.91K | 3.93K | -3.80% | 23785 |
| Mar 27, 2025 | 4.06K | 4.13K | 4.06K | 4.09K | 0.78% | 6732 |
| Mar 26, 2025 | 4.13K | 4.13K | 4.03K | 4.04K | -2.01% | 33659 |