Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.88 | 1.99 | 1.84 | 1.98 | 5.32% | 37311100 |
| Apr 01, 2026 | 1.99 | 2.03 | 1.93 | 1.98 | -0.50% | 42560800 |
| Mar 31, 2026 | 1.86 | 1.98 | 1.86 | 1.95 | 4.84% | 50013400 |
| Mar 30, 2026 | 2 | 2 | 1.80 | 1.84 | -8% | 38902300 |
| Mar 27, 2026 | 2 | 2.01 | 1.88 | 1.95 | -2.50% | 30762000 |
| Mar 26, 2026 | 2.16 | 2.25 | 2.03 | 2.05 | -5.09% | 36713300 |
| Mar 25, 2026 | 2.27 | 2.35 | 2.19 | 2.21 | -2.64% | 41456600 |
| Mar 24, 2026 | 2.30 | 2.34 | 2.16 | 2.21 | -3.91% | 26071500 |
| Mar 23, 2026 | 2.22 | 2.37 | 2.22 | 2.31 | 4.05% | 27813400 |
| Mar 20, 2026 | 2.35 | 2.41 | 2.15 | 2.17 | -7.66% | 46038800 |
| Mar 19, 2026 | 2.24 | 2.40 | 2.17 | 2.39 | 6.70% | 37668600 |
| Mar 18, 2026 | 2.33 | 2.41 | 2.27 | 2.32 | -0.43% | 27128700 |
| Mar 17, 2026 | 2.23 | 2.41 | 2.23 | 2.37 | 6.28% | 33983100 |
| Mar 16, 2026 | 2.36 | 2.39 | 2.18 | 2.26 | -4.24% | 32982800 |
| Mar 13, 2026 | 2.28 | 2.36 | 2.18 | 2.24 | -1.75% | 30917000 |
| Mar 12, 2026 | 2.19 | 2.26 | 2.14 | 2.22 | 1.37% | 25645900 |
| Mar 11, 2026 | 2.19 | 2.34 | 2.19 | 2.24 | 2.28% | 37598300 |
| Mar 10, 2026 | 2.13 | 2.27 | 2.12 | 2.16 | 1.41% | 26580100 |
| Mar 09, 2026 | 2.03 | 2.12 | 1.97 | 2.11 | 3.94% | 30562000 |
| Mar 06, 2026 | 2.12 | 2.14 | 2 | 2.04 | -3.77% | 29174800 |
| Mar 05, 2026 | 2.19 | 2.30 | 2.12 | 2.22 | 1.37% | 26896800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.