Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.22 | 2.28 | 2.16 | 2.17 | -2.25% | 20240864 |
| Oct 22, 2026 | 2.30 | 2.45 | 2.23 | 2.24 | -2.61% | 25003424 |
| Oct 21, 2026 | 2.46 | 2.46 | 2.32 | 2.40 | -2.44% | 22641852 |
| Oct 20, 2026 | 2.29 | 2.45 | 2.24 | 2.34 | 2.18% | 24424090 |
| Oct 19, 2026 | 2.45 | 2.47 | 2.31 | 2.36 | -3.67% | 20082462 |
| Oct 16, 2026 | 2.50 | 2.51 | 2.28 | 2.31 | -7.60% | 30374368 |
| Oct 15, 2026 | 2.40 | 2.58 | 2.30 | 2.57 | 7.31% | 41990172 |
| Oct 14, 2026 | 2.75 | 2.77 | 2.51 | 2.55 | -7.27% | 40860236 |
| Oct 13, 2026 | 2.82 | 2.89 | 2.77 | 2.87 | 1.77% | 34552428 |
| Oct 12, 2026 | 3.01 | 3.04 | 2.94 | 2.95 | -1.99% | 20020356 |
| Oct 09, 2026 | 3.23 | 3.23 | 3.02 | 3.05 | -5.57% | 29185544 |
| Oct 08, 2026 | 3.27 | 3.28 | 3.06 | 3.15 | -3.67% | 31351952 |
| Oct 07, 2026 | 3.34 | 3.39 | 3.28 | 3.33 | -0.30% | 28515124 |
| Oct 06, 2026 | 3.51 | 3.54 | 3.39 | 3.47 | -1.14% | 23048400 |
| Oct 05, 2026 | 3.60 | 3.63 | 3.37 | 3.45 | -4.17% | 27533728 |
| Oct 02, 2026 | 3.58 | 3.75 | 3.53 | 3.62 | 1.12% | 24845304 |
| Oct 01, 2026 | 3.54 | 3.55 | 3.37 | 3.44 | -2.82% | 25262952 |
| Sep 30, 2026 | 3.71 | 3.72 | 3.52 | 3.53 | -4.85% | 19942550 |
| Sep 29, 2026 | 3.67 | 3.70 | 3.55 | 3.58 | -2.45% | 17321642 |
| Sep 28, 2026 | 3.74 | 3.81 | 3.59 | 3.60 | -3.74% | 20276896 |
| Sep 25, 2026 | 3.97 | 4 | 3.73 | 3.80 | -4.28% | 19084928 |
| Sep 24, 2026 | 3.91 | 4.07 | 3.82 | 3.90 | -0.26% | 24364512 |
Access
/time_series
data via our API — starting from the
Basic plan and above.