Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 0 |
| Jul 18, 2025 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 0 |
| Jul 17, 2025 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 0 |
| Jul 16, 2025 | 0.17700000 | 0.17700000 | 0.17700000 | 0.17700000 | 0 | 0 |
| Jul 15, 2025 | 0.18000001 | 0.19000000 | 0.17700000 | 0.17700000 | -1.67% | 5190 |
| Jul 14, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Jul 11, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Jul 10, 2025 | 0.16900000 | 0.18000001 | 0.16900000 | 0.18000001 | 6.51% | 17026 |
| Jul 09, 2025 | 0.18200000 | 0.18200000 | 0.16700000 | 0.16700000 | -8.24% | 10500 |
| Jul 08, 2025 | 0.16200000 | 0.18200000 | 0.16200000 | 0.18200000 | 12.35% | 14605 |
| Jul 07, 2025 | 0.16200000 | 0.16200000 | 0.16200000 | 0.16200000 | 0 | 0 |
| Jul 04, 2025 | 0.15000001 | 0.16200000 | 0.15000001 | 0.16200000 | 8.00% | 70405 |
| Jul 03, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Jul 02, 2025 | 0.12600000 | 0.15000001 | 0.12600000 | 0.15000001 | 19.05% | 3800 |
| Jul 01, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Jun 30, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Jun 27, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Jun 26, 2025 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 0 |
| Jun 25, 2025 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 0 |
| Jun 24, 2025 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 0 |
| Jun 23, 2025 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 0 |