Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 0 |
| Oct 28, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Oct 27, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0 | 0 |
| Oct 24, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 0 |
| Oct 23, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| Oct 22, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Oct 21, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 0 |
| Oct 20, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 0 |
| Oct 17, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Oct 16, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 0 |
| Oct 15, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 0 |
| Oct 14, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Oct 13, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 0 |
| Oct 10, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 0 |
| Oct 09, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Oct 08, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 0 |
| Oct 07, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| Oct 06, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |
| Oct 03, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| Oct 02, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 0 |
| Oct 01, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 0 |
| Sep 30, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |