Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 0 |
| Oct 07, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| Oct 06, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |
| Oct 03, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| Oct 02, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 0 |
| Oct 01, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 0 |
| Sep 30, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |
| Sep 29, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| Sep 26, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 |
| Sep 25, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 0 |
| Sep 24, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |
| Sep 23, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0 |
| Sep 22, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 0 |
| Sep 19, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 0 |
| Sep 18, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 0 |
| Sep 17, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 0 |
| Sep 16, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 0 |
| Sep 15, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 0 |
| Sep 12, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 0 |
| Sep 11, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 0 |
| Sep 10, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0 |
| Sep 09, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 0 | 0 |