Get early access! Join the Twelve Data AI Assistant waitlist now.
6.026000 EUR
0.072
1.18%
Last update Oct 29, 8:08 AM CET
Main market
Day range
6.026000
6.026000
Previous close
6.098000
Open
6.026000
Access this stock data via API
Subscribe
Nomura Holdings Inc.
6.03
0.07
1.18%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 29, 2025 6.03 6.03 6.03 6.03 0 0
Oct 28, 2025 6.10 6.10 6.10 6.10 0 0
Oct 27, 2025 6.09 6.09 6.09 6.09 0 0
Oct 24, 2025 5.83 5.83 5.83 5.83 0 0
Oct 23, 2025 5.94 5.94 5.94 5.94 0 0
Oct 22, 2025 6.05 6.05 6.05 6.05 0 0
Oct 21, 2025 6.03 6.03 6.03 6.03 0 0
Oct 20, 2025 6.02 6.02 6.02 6.02 0 0
Oct 17, 2025 5.90 5.90 5.90 5.90 0 0
Oct 16, 2025 6.03 6.03 6.03 6.03 0 0
Oct 15, 2025 6.03 6.03 6.03 6.03 0 0
Oct 14, 2025 5.85 5.85 5.85 5.85 0 0
Oct 13, 2025 5.78 5.78 5.78 5.78 0 0
Oct 10, 2025 5.97 5.97 5.97 5.97 0 0
Oct 09, 2025 6.10 6.10 6.10 6.10 0 0
Oct 08, 2025 6.11 6.11 6.11 6.11 0 0
Oct 07, 2025 6.12 6.12 6.12 6.12 0 0
Oct 06, 2025 6.18 6.18 6.18 6.18 0 0
Oct 03, 2025 6.01 6.01 6.01 6.01 0 0
Oct 02, 2025 6.02 6.02 6.02 6.02 0 0
Oct 01, 2025 5.96 5.96 5.96 5.96 0 0
Sep 30, 2025 6.18 6.18 6.18 6.18 0 0
Main market

Exchange is currently active.
Closing in 3 hours 34 minutes

16:25
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).