Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6.41 | 6.45 | 6.36 | 6.45 | 0.59% | 8099 |
| Mar 12, 2026 | 6.60 | 6.60 | 6.57 | 6.57 | -0.39% | 4665 |
| Mar 11, 2026 | 6.75 | 6.76 | 6.75 | 6.76 | 0.15% | 101 |
| Mar 10, 2026 | 6.69 | 6.85 | 6.69 | 6.85 | 2.45% | 2008 |
| Mar 09, 2026 | 6.49 | 6.77 | 6.49 | 6.77 | 4.38% | 6918 |
| Mar 05, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| Mar 04, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| Mar 03, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| Mar 02, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| Feb 27, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| Feb 26, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| Feb 25, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| Feb 24, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| Feb 23, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| Feb 20, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| Feb 19, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| Feb 18, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| Feb 17, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.