Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Nov 25, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Nov 24, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 0 |
| Nov 21, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 0 |
| Nov 20, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 0 |
| Nov 19, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 |
| Nov 18, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| Nov 17, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Nov 14, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 0 |
| Nov 13, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 |
| Nov 12, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 0 |
| Nov 11, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Nov 10, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 0 |
| Nov 07, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 0 |
| Nov 06, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Nov 05, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 0 |
| Nov 04, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 0 |
| Nov 03, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 0 |
| Oct 31, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 0 |
| Oct 30, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |
| Oct 29, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 0 |
| Oct 28, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Oct 27, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0 | 0 |