Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 0 |
| Sep 11, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 0 |
| Sep 10, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0 |
| Sep 09, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 0 | 0 |
| Sep 08, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Sep 05, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Sep 04, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 0 |
| Sep 03, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 0 |
| Sep 02, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0 | 0 |
| Sep 01, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Aug 29, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 0 |
| Aug 28, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 0 |
| Aug 27, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 0 |
| Aug 26, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 0 |
| Aug 25, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 0 |
| Aug 22, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Aug 21, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 0 |
| Aug 20, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Aug 19, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 0 |
| Aug 18, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Aug 15, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 0 | 0 |
| Aug 14, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Aug 13, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |