Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.16500001 | 0.18000001 | 0.16100000 | 0.16100000 | -2.42% | 555000 |
| Apr 24, 2025 | 0.15899999 | 0.15899999 | 0.14700000 | 0.15000001 | -5.66% | 1115000 |
| Apr 23, 2025 | 0.16000000 | 0.16700000 | 0.15300000 | 0.15700001 | -1.87% | 3860000 |
| Apr 22, 2025 | 0.12899999 | 0.13400000 | 0.11800000 | 0.12899999 | 0 | 2170000 |
| Apr 17, 2025 | 0.12400000 | 0.13300000 | 0.11500000 | 0.12600000 | 1.61% | 6015000 |
| Apr 16, 2025 | 0.10900000 | 0.10900000 | 0.092000000 | 0.10100000 | -7.34% | 3750000 |
| Apr 15, 2025 | 0.13100000 | 0.13400000 | 0.11500000 | 0.12400000 | -5.34% | 4955000 |
| Apr 14, 2025 | 0.11700000 | 0.12899999 | 0.10900000 | 0.11800000 | 0.85% | 9970000 |
| Apr 11, 2025 | 0.094999999 | 0.11500000 | 0.077000000 | 0.098999999 | 4.21% | 219380000 |
| Apr 10, 2025 | 0.12400000 | 0.13699999 | 0.10100000 | 0.10400000 | -16.13% | 40205000 |
| Apr 09, 2025 | 0.057000000 | 0.10700000 | 0.055000000 | 0.10000000 | 75.44% | 66145000 |
| Apr 08, 2025 | 0.088000000 | 0.11500000 | 0.075999998 | 0.093999997 | 6.82% | 48525000 |
| Apr 07, 2025 | 0.12100000 | 0.14000000 | 0.078000002 | 0.078000002 | -35.54% | 15260000 |
| Apr 03, 2025 | 0.20800000 | 0.21200000 | 0.19599999 | 0.20400000 | -1.92% | 1530000 |
| Apr 02, 2025 | 0.21200000 | 0.22900000 | 0.21200000 | 0.21600001 | 1.89% | 2570000 |
| Apr 01, 2025 | 0.21900000 | 0.22499999 | 0.21900000 | 0.22100000 | 0.91% | 805000 |
| Mar 31, 2025 | 0.22300000 | 0.22300000 | 0.20299999 | 0.21300000 | -4.48% | 5500000 |
| Mar 28, 2025 | 0.23600000 | 0.24500000 | 0.22200000 | 0.22800000 | -3.39% | 2285000 |
| Mar 27, 2025 | 0.22800000 | 0.24300000 | 0.21900000 | 0.23300000 | 2.19% | 1880000 |
| Mar 26, 2025 | 0.22499999 | 0.23300000 | 0.22000000 | 0.22900000 | 1.78% | 850000 |
| Mar 25, 2025 | 0.23600000 | 0.23600000 | 0.21699999 | 0.22000000 | -6.78% | 520000 |