Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 100 |
| Dec 15, 2025 | 4 | 4 | 4 | 4 | 0 | 100 |
| Dec 12, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Dec 11, 2025 | 4 | 4 | 4 | 4 | 0 | 100 |
| Dec 10, 2025 | 4.14 | 4.14 | 4.06 | 4.06 | -1.93% | 100 |
| Dec 09, 2025 | 4.10 | 4.10 | 4.06 | 4.06 | -0.98% | 100 |
| Dec 08, 2025 | 4.04 | 4.04 | 4.02 | 4.02 | -0.50% | 100 |
| Dec 05, 2025 | 4.14 | 4.14 | 4.10 | 4.10 | -0.97% | 0 |
| Dec 04, 2025 | 4.12 | 4.20 | 4.08 | 4.08 | -0.97% | 100 |
| Dec 03, 2025 | 4 | 4.02 | 4 | 4.02 | 0.50% | 183 |
| Dec 02, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 183 |
| Dec 01, 2025 | 4.14 | 4.14 | 4.12 | 4.12 | -0.48% | 183 |
| Nov 28, 2025 | 4.12 | 4.14 | 4.12 | 4.14 | 0.49% | 183 |
| Nov 27, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Nov 26, 2025 | 4.18 | 4.18 | 4.14 | 4.14 | -0.96% | 183 |
| Nov 25, 2025 | 4.10 | 4.10 | 4.04 | 4.04 | -1.46% | 0 |
| Nov 24, 2025 | 4.28 | 4.28 | 4.14 | 4.14 | -3.27% | 183 |
| Nov 21, 2025 | 4.02 | 4.06 | 4.02 | 4.06 | 1.00% | 183 |
| Nov 20, 2025 | 4.26 | 4.34 | 4.26 | 4.34 | 1.88% | 0 |
| Nov 19, 2025 | 4.34 | 4.46 | 4.34 | 4.46 | 2.76% | 183 |
| Nov 18, 2025 | 4.12 | 4.16 | 4.12 | 4.16 | 0.97% | 183 |
| Nov 17, 2025 | 4.34 | 4.34 | 4.24 | 4.24 | -2.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.