Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 1098 |
| Apr 01, 2026 | 2.92 | 2.92 | 2.88 | 2.88 | -1.37% | 1098 |
| Mar 31, 2026 | 2.92 | 2.96 | 2.92 | 2.96 | 1.37% | 1098 |
| Mar 30, 2026 | 2.88 | 2.92 | 2.88 | 2.92 | 1.39% | 0 |
| Mar 27, 2026 | 3 | 3 | 3 | 3 | 0 | 1098 |
| Mar 26, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| Mar 25, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| Mar 24, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 0 |
| Mar 23, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Mar 20, 2026 | 2.86 | 2.86 | 2.84 | 2.84 | -0.70% | 0 |
| Mar 19, 2026 | 3.10 | 3.10 | 2.96 | 2.96 | -4.52% | 0 |
| Mar 18, 2026 | 3.14 | 3.14 | 3.06 | 3.06 | -2.55% | 0 |
| Mar 17, 2026 | 3.08 | 3.08 | 3.04 | 3.04 | -1.30% | 0 |
| Mar 16, 2026 | 3.06 | 3.06 | 3 | 3 | -1.96% | 0 |
| Mar 13, 2026 | 3.12 | 3.12 | 3.02 | 3.02 | -3.21% | 0 |
| Mar 12, 2026 | 3.16 | 3.16 | 3.10 | 3.10 | -1.90% | 1098 |
| Mar 11, 2026 | 3.10 | 3.10 | 3.02 | 3.02 | -2.58% | 0 |
| Mar 10, 2026 | 3.16 | 3.16 | 3.06 | 3.06 | -3.16% | 0 |
| Mar 09, 2026 | 3.22 | 3.22 | 3.16 | 3.16 | -1.86% | 0 |
| Mar 06, 2026 | 3.26 | 3.26 | 3.12 | 3.12 | -4.29% | 0 |
| Mar 05, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | -0.65% | 0 |
| Mar 04, 2026 | 2.98 | 3.02 | 2.98 | 3.02 | 1.34% | 0 |
| Mar 03, 2026 | 3.08 | 3.08 | 2.98 | 2.98 | -3.25% | 1098 |
Access
/time_series
data via our API — starting from the
Basic plan and above.