Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 4.40 | 4.40 | 4.12 | 4.12 | -6.36% | 626 |
| May 26, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 13 |
| May 23, 2025 | 4.24 | 4.40 | 4.23 | 4.40 | 3.77% | 1465 |
| May 22, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 15 |
| May 21, 2025 | 3.98 | 4.57 | 3.98 | 4.40 | 10.55% | 1964 |
| May 20, 2025 | 3.98 | 3.98 | 3.78 | 3.98 | 0 | 437 |
| May 19, 2025 | 3.83 | 4.10 | 3.62 | 4 | 4.44% | 3481 |
| May 16, 2025 | 5.50 | 5.50 | 3.53 | 3.83 | -30.36% | 12926 |
| May 15, 2025 | 5.40 | 5.50 | 4.92 | 5.50 | 1.85% | 2087 |
| May 14, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 5 |
| May 13, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 10 |
| May 12, 2025 | 5.50 | 5.50 | 5.40 | 5.40 | -1.82% | 42 |
| May 09, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 15 |
| May 08, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 15 |
| May 07, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 15 |
| May 06, 2025 | 5.90 | 5.90 | 5.50 | 5.50 | -6.78% | 475 |
| May 05, 2025 | 5.28 | 5.94 | 5.28 | 5.90 | 11.74% | 1220 |
| May 02, 2025 | 4.99 | 5.28 | 4.99 | 5.28 | 5.81% | 459 |
| Apr 30, 2025 | 5.40 | 5.40 | 4.76 | 5 | -7.41% | 6297 |
| Apr 29, 2025 | 5.70 | 5.78 | 5.46 | 5.78 | 1.40% | 779 |