Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.10 | 2.22 | 2.10 | 2.22 | 5.71% | 10833 |
| Dec 12, 2025 | 2.10 | 2.10 | 2.01 | 2.10 | 0 | 8385 |
| Dec 11, 2025 | 2.05 | 2.10 | 1.82 | 2.10 | 2.44% | 6285 |
| Dec 10, 2025 | 2.05 | 2.14 | 2.04 | 2.04 | -0.49% | 8325 |
| Dec 09, 2025 | 2.29 | 2.29 | 1.84 | 2.03 | -11.35% | 6953 |
| Dec 08, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 0 | 21 |
| Dec 05, 2025 | 2.18 | 2.30 | 2.18 | 2.30 | 5.50% | 1200 |
| Dec 03, 2025 | 2.16 | 2.16 | 2.01 | 2.16 | 0 | 8917 |
| Dec 02, 2025 | 2.35 | 2.37 | 2.13 | 2.15 | -8.51% | 3873 |
| Dec 01, 2025 | 2.45 | 2.45 | 2.44 | 2.44 | -0.41% | 25 |
| Nov 28, 2025 | 2.40 | 2.46 | 2.14 | 2.46 | 2.50% | 2159 |
| Nov 27, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 40 |
| Nov 26, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 0 | 30 |
| Nov 25, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 0 | 50 |
| Nov 24, 2025 | 2.44 | 2.44 | 2.20 | 2.20 | -9.84% | 37 |
| Nov 21, 2025 | 2.55 | 2.55 | 2.21 | 2.45 | -3.92% | 1075 |
| Nov 20, 2025 | 2.70 | 2.80 | 2.20 | 2.50 | -7.41% | 2791 |
| Nov 19, 2025 | 2.10 | 2.70 | 2.06 | 2.70 | 28.57% | 14849 |
| Nov 18, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 0 | 20 |
| Nov 17, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.