Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 86.65 | 87.05 | 86.38 | 87.05 | 0.46% | 0 |
| Apr 08, 2026 | 86.81 | 87.16 | 86.35 | 86.63 | -0.21% | 0 |
| Apr 07, 2026 | 84.86 | 85.14 | 83.86 | 84.59 | -0.32% | 1 |
| Apr 02, 2026 | 83.28 | 84.47 | 82.93 | 84.47 | 1.43% | 2 |
| Apr 01, 2026 | 84.08 | 84.53 | 83.65 | 84.34 | 0.31% | 0 |
| Mar 31, 2026 | 81.81 | 83.35 | 81.81 | 83.35 | 1.88% | 0 |
| Mar 30, 2026 | 81.84 | 82.55 | 81.22 | 81.22 | -0.76% | 15 |
| Mar 27, 2026 | 83.52 | 83.52 | 81.46 | 81.46 | -2.47% | 0 |
| Mar 26, 2026 | 84.59 | 84.59 | 83.37 | 83.37 | -1.44% | 0 |
| Mar 25, 2026 | 84.77 | 85.11 | 84.69 | 84.78 | 0.01% | 0 |
| Mar 24, 2026 | 84.85 | 85.02 | 84.13 | 84.48 | -0.44% | 0 |
| Mar 23, 2026 | 83.32 | 85.50 | 83.32 | 84.69 | 1.64% | 0 |
| Mar 20, 2026 | 85.62 | 85.67 | 83.78 | 84.22 | -1.64% | 0 |
| Mar 19, 2026 | 86.38 | 86.48 | 85.13 | 85.18 | -1.39% | 151 |
| Mar 18, 2026 | 87.95 | 87.96 | 86.95 | 86.95 | -1.14% | 0 |
| Mar 17, 2026 | 86.81 | 87.48 | 86.74 | 87.32 | 0.59% | 0 |
| Mar 16, 2026 | 87.20 | 87.45 | 86.94 | 87.01 | -0.22% | 0 |
| Mar 13, 2026 | 87.23 | 87.35 | 86.57 | 86.69 | -0.62% | 0 |
| Mar 12, 2026 | 87.31 | 87.51 | 86.71 | 86.85 | -0.53% | 0 |
| Mar 11, 2026 | 87.17 | 87.81 | 87.17 | 87.62 | 0.52% | 0 |
| Mar 10, 2026 | 87.25 | 87.67 | 86.95 | 87.47 | 0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.