Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 105.56 | 105.56 | 105.20 | 105.36 | -0.19% | 4 |
| Jun 22, 2026 | 108.24 | 108.24 | 108.24 | 108.24 | 0 | 0 |
| Jun 19, 2026 | 107.64 | 107.64 | 107.64 | 107.64 | 0 | 0 |
| Jun 18, 2026 | 106.42 | 106.42 | 106.42 | 106.42 | 0 | 0 |
| Jun 17, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | 0 |
| Jun 16, 2026 | 107.06 | 107.06 | 107.06 | 107.06 | 0 | 0 |
| Jun 15, 2026 | 106.12 | 106.12 | 106.12 | 106.12 | 0 | 55 |
| Jun 12, 2026 | 102.92 | 104 | 102.92 | 104 | 1.05% | 30 |
| Jun 11, 2026 | 101.42 | 101.42 | 101.42 | 101.42 | 0 | 0 |
| Jun 10, 2026 | 101.88 | 101.88 | 101.88 | 101.88 | 0 | 0 |
| Jun 09, 2026 | 104.48 | 104.48 | 101.48 | 101.48 | -2.87% | 19 |
| Jun 08, 2026 | 102.38 | 104.06 | 102.38 | 104.06 | 1.64% | 13 |
| Jun 05, 2026 | 104.94 | 104.94 | 104.94 | 104.94 | 0 | 0 |
| Jun 04, 2026 | 106.26 | 106.26 | 106 | 106 | -0.24% | 0 |
| Jun 03, 2026 | 107.36 | 107.36 | 107.36 | 107.36 | 0 | 0 |
| Jun 02, 2026 | 106.48 | 107.04 | 106.48 | 107.04 | 0.53% | 35 |
| Jun 01, 2026 | 106.22 | 106.22 | 106.22 | 106.22 | 0 | 0 |
| May 29, 2026 | 105.78 | 105.78 | 105.78 | 105.78 | 0 | 0 |
| May 28, 2026 | 104.62 | 104.62 | 104.50 | 104.50 | -0.11% | 68 |
| May 27, 2026 | 104.76 | 105.60 | 104.76 | 105.60 | 0.80% | 298 |
| May 26, 2026 | 104 | 104 | 103.74 | 103.74 | -0.25% | 0 |
| May 25, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.