Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 94.58 | 95.24 | 93.98 | 95.17 | 0.62% | 35 |
| Apr 29, 2026 | 94.19 | 94.58 | 94.15 | 94.58 | 0.41% | 0 |
| Apr 28, 2026 | 94.50 | 94.55 | 93.45 | 93.90 | -0.63% | 0 |
| Apr 27, 2026 | 94.68 | 94.69 | 94.18 | 94.63 | -0.05% | 1 |
| Apr 24, 2026 | 93.74 | 94.64 | 93.73 | 94.63 | 0.95% | 0 |
| Apr 23, 2026 | 93.22 | 93.67 | 92.45 | 93.01 | -0.23% | 500 |
| Apr 22, 2026 | 92.32 | 93.41 | 92.27 | 93.41 | 1.18% | 53 |
| Apr 21, 2026 | 92.14 | 92.31 | 91.64 | 91.64 | -0.54% | 43 |
| Apr 20, 2026 | 91.56 | 91.94 | 91.48 | 91.58 | 0.02% | 0 |
| Apr 17, 2026 | 90.79 | 92.03 | 90.79 | 92.03 | 1.37% | 0 |
| Apr 16, 2026 | 90.65 | 90.95 | 90.42 | 90.72 | 0.08% | 400 |
| Apr 15, 2026 | 89.05 | 89.71 | 89.05 | 89.71 | 0.74% | 0 |
| Apr 14, 2026 | 87.80 | 88.98 | 87.79 | 88.98 | 1.34% | 0 |
| Apr 13, 2026 | 86.80 | 87.45 | 86.75 | 87.45 | 0.75% | 0 |
| Apr 10, 2026 | 87.17 | 87.33 | 86.88 | 87.03 | -0.16% | 0 |
| Apr 09, 2026 | 86.65 | 87.05 | 86.38 | 87.05 | 0.46% | 0 |
| Apr 08, 2026 | 86.81 | 87.16 | 86.35 | 86.63 | -0.21% | 0 |
| Apr 07, 2026 | 84.86 | 85.14 | 83.86 | 84.59 | -0.32% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.